Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 21, 5 PM $0.000946
+0.69%
$17.62 million $139,409
Sep 21, 4 PM $0.000939
+0.85%
$17.5 million $136,121
Sep 21, 3 PM $0.000931
-0.12%
$17.35 million $128,839
Sep 21, 2 PM $0.000932
-2.18%
$17.37 million $122,771
Sep 21, 1 PM $0.000953
+0.42%
$17.75 million $122,898
Sep 21, 12 PM $0.00095
+0.50%
$17.69 million $124,918
Sep 21, 11 AM $0.000945
-0.41%
$17.61 million $112,741
Sep 21, 10 AM $0.000948
+0.87%
$17.67 million $107,735
Sep 21, 9 AM $0.000941
-4.65%
$17.52 million $106,057
Sep 21, 8 AM $0.000986
+1.94%
$18.38 million $74,867
Sep 21, 7 AM $0.000967
+1.43%
$18.02 million $68,994
Sep 21, 6 AM $0.000953
-0.15%
$17.77 million $68,515
Sep 21, 5 AM $0.000955
+0.02%
$17.79 million $67,640
Sep 21, 4 AM $0.000955
+0.15%
$17.79 million $68,027
Sep 21, 3 AM $0.000953
-0.10%
$17.76 million $68,484
Sep 21, 2 AM $0.000953
-1.51%
$17.76 million $68,392
Sep 21, 1 AM $0.000967
+0.65%
$18.02 million $68,422
Sep 21, 12 AM $0.00096
-0.36%
$17.88 million $69,701
Sep 20, 11 PM $0.000964
-0.42%
$17.97 million $70,132
Sep 20, 10 PM $0.000968
-0.19%
$18.04 million $70,519
Sep 20, 9 PM $0.00097
+0.23%
$18.07 million $70,383
Sep 20, 8 PM $0.000968
+0.01%
$18.04 million $70,107
Sep 20, 7 PM $0.000968
+0.65%
$18.04 million $71,193
Sep 20, 6 PM $0.000963
-0.70%
$17.94 million $71,797
Sep 20, 5 PM $0.000969
+0.62%
$18.06 million $70,986
Sep 20, 4 PM $0.000963
-0.28%
$17.94 million $71,419
Sep 20, 3 PM $0.000967
-0.56%
$18.01 million $72,847
Sep 20, 2 PM $0.000972
-0.72%
$18.12 million $74,287
Sep 20, 1 PM $0.000961
+2.34%
$17.91 million $74,387
Sep 20, 12 PM $0.00094
-0.47%
$17.51 million $72,748
Sep 20, 11 AM $0.000943
+0.64%
$17.56 million $72,020
Sep 20, 10 AM $0.000937
-0.80%
$17.45 million $72,036
Sep 20, 9 AM $0.000945
-0.45%
$17.6 million $70,549
Sep 20, 8 AM $0.000949
+0.50%
$17.68 million $70,088
Sep 20, 7 AM $0.000945
-2.59%
$17.6 million $70,250
Sep 20, 6 AM $0.000969
-0.22%
$18.06 million $70,495
Sep 20, 5 AM $0.000972
-0.32%
$18.1 million $70,789
Sep 20, 4 AM $0.000975
-0.08%
$18.16 million $70,495
Sep 20, 3 AM $0.000975
-0.35%
$18.17 million $71,883
Sep 20, 2 AM $0.000979
+0.38%
$18.24 million $71,706
Sep 20, 1 AM $0.000974
-0.08%
$18.15 million $71,106
Sep 20, 12 AM $0.000974
+0.26%
$18.15 million $70,691
Sep 19, 11 PM $0.000972
-1.59%
$18.11 million $68,684
Sep 19, 10 PM $0.000988
+0.07%
$18.4 million $68,551
Sep 19, 9 PM $0.000986
-0.28%
$18.37 million $68,324
Sep 19, 8 PM $0.000989
-0.14%
$18.43 million $68,923
Sep 19, 7 PM $0.000991
+0.01%
$18.46 million $68,489
Sep 19, 6 PM $0.000991
+0.51%
$18.47 million $68,984
Sep 19, 5 PM $0.000985
+0.04%
$18.35 million $68,999
Sep 19, 4 PM $0.000988
-1.11%
$18.4 million $68,106