Songbird Historical Data

SGB Page 15
Download
Date Close Price change Market cap Trading volume
Mar 31, 8 AM $ 0.000995
-0.04%
$ 16.58 million $ 92,819
Mar 31, 7 AM $ 0.000995
+0.02%
$ 16.58 million $ 96,677
Mar 31, 6 AM $ 0.000995
-0.72%
$ 16.57 million $ 98,642
Mar 31, 5 AM $ 0.001
+0.01%
$ 16.69 million $ 104,124
Mar 31, 4 AM $ 0.001
-0.60%
$ 16.7 million $ 107,558
Mar 31, 3 AM $ 0.00101
+0.54%
$ 16.8 million $ 108,234
Mar 31, 2 AM $ 0.001
+0.45%
$ 16.71 million $ 108,476
Mar 31, 1 AM $ 0.000998
+1.69%
$ 16.63 million $ 107,413
Mar 31, 12 AM $ 0.000982
-0.55%
$ 16.35 million $ 105,236
Mar 30, 11 PM $ 0.000987
-0.41%
$ 16.44 million $ 104,554
Mar 30, 10 PM $ 0.000991
+0.76%
$ 16.51 million $ 106,121
Mar 30, 9 PM $ 0.000984
+0.30%
$ 16.39 million $ 107,481
Mar 30, 8 PM $ 0.00098
+0.11%
$ 16.32 million $ 107,740
Mar 30, 7 PM $ 0.000979
-1.17%
$ 16.31 million $ 107,136
Mar 30, 6 PM $ 0.000991
-0.02%
$ 16.51 million $ 107,166
Mar 30, 5 PM $ 0.000991
-0.88%
$ 16.51 million $ 107,278
Mar 30, 4 PM $ 0.001
-0.38%
$ 16.66 million $ 106,085
Mar 30, 3 PM $ 0.001
-0.35%
$ 16.72 million $ 106,087
Mar 30, 2 PM $ 0.00101
+0.69%
$ 16.77 million $ 107,127
Mar 30, 1 PM $ 0.001
-1.08%
$ 16.66 million $ 105,528
Mar 30, 12 PM $ 0.00101
+0.63%
$ 16.84 million $ 100,401
Mar 30, 11 AM $ 0.001
+0.06%
$ 16.74 million $ 92,687
Mar 30, 10 AM $ 0.00101
-0.23%
$ 16.77 million $ 85,753
Mar 30, 9 AM $ 0.00101
+0.11%
$ 16.82 million $ 86,030
Mar 30, 8 AM $ 0.00101
-2.28%
$ 16.8 million $ 86,523
Mar 30, 7 AM $ 0.00103
+0.61%
$ 17.19 million $ 85,026
Mar 30, 6 AM $ 0.00103
+0.45%
$ 17.08 million $ 83,255
Mar 30, 5 AM $ 0.00102
+2.18%
$ 17 million $ 80,187
Mar 30, 4 AM $ 0.000999
-0.61%
$ 16.64 million $ 76,121
Mar 30, 3 AM $ 0.001
+0.03%
$ 16.74 million $ 80,768
Mar 30, 2 AM $ 0.001
+0.12%
$ 16.73 million $ 81,132
Mar 30, 1 AM $ 0.001
+0.03%
$ 16.72 million $ 81,910
Mar 30, 12 AM $ 0.001
-0.06%
$ 16.72 million $ 82,207
Mar 29, 11 PM $ 0.001
-0.26%
$ 16.73 million $ 82,503
Mar 29, 10 PM $ 0.00101
-1.57%
$ 16.77 million $ 83,072
Mar 29, 9 PM $ 0.00102
+0.29%
$ 17.04 million $ 84,001
Mar 29, 8 PM $ 0.00102
+2.29%
$ 16.99 million $ 80,326
Mar 29, 7 PM $ 0.000997
-1.99%
$ 16.61 million $ 77,826
Mar 29, 6 PM $ 0.00102
+0.31%
$ 16.95 million $ 78,552
Mar 29, 5 PM $ 0.00101
+0.66%
$ 16.89 million $ 79,193
Mar 29, 4 PM $ 0.00101
-0.06%
$ 16.78 million $ 80,282
Mar 29, 3 PM $ 0.00101
+0.44%
$ 16.79 million $ 86,049
Mar 29, 2 PM $ 0.001
+0.00%
$ 16.7 million $ 89,451
Mar 29, 1 PM $ 0.001
-0.28%
$ 16.71 million $ 101,506
Mar 29, 12 PM $ 0.00101
-0.34%
$ 16.76 million $ 103,513
Mar 29, 11 AM $ 0.00101
+0.41%
$ 16.83 million $ 112,725
Mar 29, 10 AM $ 0.00101
-0.60%
$ 16.76 million $ 113,116
Mar 29, 9 AM $ 0.00101
+0.28%
$ 16.86 million $ 119,120
Mar 29, 8 AM $ 0.00101
-0.16%
$ 16.82 million $ 118,112
Mar 29, 7 AM $ 0.00101
-0.60%
$ 16.85 million $ 117,720