Songbird Historical Data

SGB Page 15
Download
Date Close Price change Market cap Trading volume
May 23, 10 PM $ 0.00146
-0.12%
$ 25 million $ 82,437
May 23, 9 PM $ 0.00147
-0.14%
$ 25.05 million $ 83,146
May 23, 8 PM $ 0.00147
+0.49%
$ 25.08 million $ 84,394
May 23, 7 PM $ 0.00146
+0.61%
$ 24.95 million $ 83,117
May 23, 6 PM $ 0.00145
-0.24%
$ 24.8 million $ 83,598
May 23, 5 PM $ 0.00145
+0.51%
$ 24.85 million $ 82,614
May 23, 4 PM $ 0.00145
-1.06%
$ 24.73 million $ 84,071
May 23, 3 PM $ 0.00146
-0.43%
$ 24.99 million $ 76,079
May 23, 2 PM $ 0.00147
+0.24%
$ 25.1 million $ 76,811
May 23, 1 PM $ 0.00146
-2.33%
$ 25.04 million $ 78,144
May 23, 12 PM $ 0.0015
-1.33%
$ 25.63 million $ 84,007
May 23, 11 AM $ 0.00152
+0.25%
$ 25.98 million $ 82,212
May 23, 10 AM $ 0.00152
-0.19%
$ 25.93 million $ 81,884
May 23, 9 AM $ 0.00152
+0.20%
$ 25.98 million $ 81,825
May 23, 8 AM $ 0.00152
-0.03%
$ 25.93 million $ 84,575
May 23, 7 AM $ 0.00151
-0.66%
$ 25.9 million $ 84,961
May 23, 6 AM $ 0.00153
+0.63%
$ 26.08 million $ 85,234
May 23, 5 AM $ 0.00152
+0.10%
$ 25.92 million $ 84,776
May 23, 4 AM $ 0.00151
+0.05%
$ 25.89 million $ 85,070
May 23, 3 AM $ 0.00151
-1.42%
$ 25.88 million $ 85,718
May 23, 2 AM $ 0.00154
-0.20%
$ 26.25 million $ 83,388
May 23, 1 AM $ 0.00154
-1.03%
$ 26.31 million $ 83,882
May 23, 12 AM $ 0.00155
-0.06%
$ 26.58 million $ 84,101
May 22, 11 PM $ 0.00156
-0.51%
$ 26.6 million $ 83,580
May 22, 10 PM $ 0.00156
-0.28%
$ 26.73 million $ 82,698
May 22, 9 PM $ 0.00157
+0.99%
$ 26.81 million $ 90,477
May 22, 8 PM $ 0.00155
-0.10%
$ 26.54 million $ 88,930
May 22, 7 PM $ 0.00155
-0.25%
$ 26.57 million $ 89,409
May 22, 6 PM $ 0.00156
-0.26%
$ 26.63 million $ 87,644
May 22, 5 PM $ 0.00156
+0.01%
$ 26.7 million $ 88,448
May 22, 4 PM $ 0.00156
-0.28%
$ 26.63 million $ 87,810
May 22, 3 PM $ 0.00156
+0.03%
$ 26.7 million $ 91,890
May 22, 2 PM $ 0.00156
-0.10%
$ 26.7 million $ 92,261
May 22, 1 PM $ 0.00156
+2.31%
$ 26.62 million $ 91,376
May 22, 12 PM $ 0.00152
+0.03%
$ 26.01 million $ 80,548
May 22, 11 AM $ 0.00152
+0.23%
$ 26.02 million $ 80,814
May 22, 10 AM $ 0.00152
-0.19%
$ 25.96 million $ 82,266
May 22, 9 AM $ 0.00152
-0.46%
$ 26.01 million $ 84,329
May 22, 8 AM $ 0.00153
-0.41%
$ 26.13 million $ 84,465
May 22, 7 AM $ 0.00153
+0.45%
$ 26.23 million $ 81,150
May 22, 6 AM $ 0.00153
+0.36%
$ 26.12 million $ 86,784
May 22, 5 AM $ 0.00152
-0.02%
$ 26.02 million $ 87,268
May 22, 4 AM $ 0.00152
+0.07%
$ 26.03 million $ 87,617
May 22, 3 AM $ 0.00152
+0.44%
$ 26.01 million $ 87,651
May 22, 2 AM $ 0.00151
+0.23%
$ 25.89 million $ 88,138
May 22, 1 AM $ 0.00151
+0.10%
$ 25.85 million $ 86,934
May 22, 12 AM $ 0.00151
-0.19%
$ 25.83 million $ 86,624
May 21, 11 PM $ 0.00151
-0.22%
$ 25.88 million $ 87,118
May 21, 10 PM $ 0.00152
-2.65%
$ 25.93 million $ 86,386
May 21, 9 PM $ 0.00156
+1.79%
$ 26.64 million $ 79,512