Songbird Historical Data

SGB Page 15
Download
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $ 0.00111
-0.85%
$ 19.09 million $ 68,756
Jul 19, 6 PM $ 0.00112
+0.99%
$ 19.25 million $ 70,052
Jul 19, 5 PM $ 0.0011
-0.82%
$ 18.98 million $ 69,144
Jul 19, 4 PM $ 0.00111
+0.81%
$ 19.13 million $ 69,671
Jul 19, 3 PM $ 0.0011
+0.06%
$ 18.98 million $ 68,886
Jul 19, 2 PM $ 0.0011
-0.04%
$ 18.96 million $ 68,424
Jul 19, 1 PM $ 0.0011
-0.03%
$ 18.97 million $ 68,144
Jul 19, 12 PM $ 0.0011
-0.30%
$ 18.97 million $ 68,838
Jul 19, 11 AM $ 0.00111
+0.29%
$ 19.02 million $ 69,396
Jul 19, 10 AM $ 0.0011
+0.01%
$ 18.97 million $ 67,538
Jul 19, 9 AM $ 0.0011
-0.05%
$ 18.96 million $ 68,335
Jul 19, 8 AM $ 0.0011
-0.32%
$ 18.96 million $ 67,978
Jul 19, 7 AM $ 0.00111
-0.28%
$ 19.01 million $ 67,346
Jul 19, 6 AM $ 0.00111
-0.62%
$ 19.06 million $ 67,378
Jul 19, 5 AM $ 0.00112
-0.18%
$ 19.2 million $ 64,986
Jul 19, 4 AM $ 0.00112
-0.19%
$ 19.23 million $ 63,968
Jul 19, 3 AM $ 0.00112
+0.20%
$ 19.28 million $ 65,207
Jul 19, 2 AM $ 0.00112
-0.25%
$ 19.26 million $ 65,069
Jul 19, 1 AM $ 0.00112
+0.27%
$ 19.32 million $ 65,295
Jul 19, 12 AM $ 0.00112
+0.17%
$ 19.26 million $ 65,366
Jul 18, 11 PM $ 0.00112
-0.35%
$ 19.21 million $ 65,605
Jul 18, 10 PM $ 0.00112
+2.89%
$ 19.3 million $ 65,751
Jul 18, 9 PM $ 0.00109
-0.78%
$ 18.76 million $ 64,451
Jul 18, 8 PM $ 0.0011
-0.39%
$ 18.91 million $ 64,628
Jul 18, 7 PM $ 0.0011
+1.12%
$ 18.98 million $ 65,057
Jul 18, 6 PM $ 0.00109
+0.21%
$ 18.78 million $ 62,852
Jul 18, 5 PM $ 0.00109
+0.13%
$ 18.74 million $ 63,000
Jul 18, 4 PM $ 0.00109
-0.16%
$ 18.71 million $ 63,904
Jul 18, 3 PM $ 0.00109
-0.05%
$ 18.74 million $ 64,702
Jul 18, 2 PM $ 0.00109
+0.05%
$ 18.75 million $ 66,397
Jul 18, 1 PM $ 0.00109
+0.69%
$ 18.76 million $ 72,936
Jul 18, 12 PM $ 0.00108
-1.61%
$ 18.62 million $ 78,141
Jul 18, 11 AM $ 0.0011
+0.15%
$ 18.92 million $ 81,973
Jul 18, 10 AM $ 0.0011
-0.10%
$ 18.87 million $ 83,669
Jul 18, 9 AM $ 0.0011
-0.27%
$ 18.89 million $ 83,119
Jul 18, 8 AM $ 0.0011
+0.53%
$ 18.94 million $ 84,713
Jul 18, 7 AM $ 0.00109
-1.59%
$ 18.73 million $ 82,434
Jul 18, 6 AM $ 0.00111
+0.33%
$ 19.02 million $ 84,195
Jul 18, 5 AM $ 0.0011
+0.32%
$ 18.96 million $ 84,904
Jul 18, 4 AM $ 0.0011
-0.32%
$ 18.89 million $ 84,727
Jul 18, 3 AM $ 0.0011
+0.31%
$ 18.95 million $ 84,241
Jul 18, 2 AM $ 0.0011
+0.36%
$ 18.9 million $ 84,000
Jul 18, 1 AM $ 0.0011
-0.62%
$ 18.83 million $ 84,586
Jul 18, 12 AM $ 0.0011
-0.03%
$ 18.95 million $ 85,733
Jul 17, 11 PM $ 0.0011
+0.01%
$ 18.95 million $ 86,021
Jul 17, 10 PM $ 0.0011
+0.11%
$ 18.94 million $ 85,976
Jul 17, 9 PM $ 0.0011
+0.02%
$ 18.83 million $ 86,539
Jul 17, 8 PM $ 0.0011
-0.81%
$ 18.85 million $ 86,689
Jul 17, 7 PM $ 0.0011
-0.05%
$ 18.98 million $ 85,551
Jul 17, 6 PM $ 0.00111
+0.29%
$ 19 million $ 85,093