Songbird Historical Data

SGB Page 15
Download
Date Close Price change Market cap Trading volume
2:56 PM $ 0.00095
+0.00%
$ 16.29 million $ 65,655
2:55 PM $ 0.00095
+0.01%
$ 16.29 million $ 65,656
2:54 PM $ 0.00095
+0.54%
$ 16.29 million $ 65,981
2:53 PM $ 0.000945
+0.00%
$ 16.29 million $ 65,981
2:52 PM $ 0.000945
+0.00%
$ 16.29 million $ 66,013
2:51 PM $ 0.000944
+0.00%
$ 16.29 million $ 66,013
2:50 PM $ 0.000947
-0.13%
$ 16.29 million $ 65,928
2:49 PM $ 0.000948
-0.02%
$ 16.26 million $ 65,880
2:48 PM $ 0.000949
+0.00%
$ 16.26 million $ 65,832
2:47 PM $ 0.000947
+0.00%
$ 16.26 million $ 65,832
2:46 PM $ 0.000947
+0.00%
$ 16.26 million $ 65,757
2:45 PM $ 0.000947
+0.05%
$ 16.26 million $ 65,757
2:44 PM $ 0.000947
+0.09%
$ 16.23 million $ 65,769
2:43 PM $ 0.000946
+0.00%
$ 16.23 million $ 65,800
2:42 PM $ 0.000945
+0.00%
$ 16.23 million $ 65,886
2:41 PM $ 0.000946
+0.02%
$ 16.23 million $ 65,886
2:40 PM $ 0.000946
+0.05%
$ 16.23 million $ 65,914
2:39 PM $ 0.000945
-0.01%
$ 16.21 million $ 65,919
2:38 PM $ 0.000946
+0.00%
$ 16.21 million $ 65,919
2:37 PM $ 0.000945
+0.00%
$ 16.21 million $ 65,943
2:36 PM $ 0.000944
-0.49%
$ 16.21 million $ 65,943
2:35 PM $ 0.000948
+0.00%
$ 16.21 million $ 66,020
2:34 PM $ 0.000948
+0.07%
$ 16.26 million $ 66,030
2:33 PM $ 0.000946
+0.00%
$ 16.26 million $ 66,035
2:32 PM $ 0.000946
+0.00%
$ 16.26 million $ 66,035
2:31 PM $ 0.000947
+0.00%
$ 16.26 million $ 65,987
2:30 PM $ 0.000947
+0.01%
$ 16.26 million $ 65,923
2:29 PM $ 0.000947
+0.07%
$ 16.23 million $ 65,927
2:28 PM $ 0.000946
+0.00%
$ 16.23 million $ 65,948
2:27 PM $ 0.000946
+0.00%
$ 16.23 million $ 65,948
2:26 PM $ 0.000945
+0.00%
$ 16.23 million $ 65,949
2:25 PM $ 0.000945
+0.12%
$ 16.23 million $ 65,922
2:24 PM $ 0.000944
+0.08%
$ 16.19 million $ 65,969
2:23 PM $ 0.000944
+0.00%
$ 16.19 million $ 65,969
2:22 PM $ 0.000944
+0.00%
$ 16.19 million $ 65,985
2:21 PM $ 0.000944
-0.01%
$ 16.19 million $ 65,985
2:20 PM $ 0.000945
+0.00%
$ 16.19 million $ 65,943
2:19 PM $ 0.000945
-0.04%
$ 16.19 million $ 65,984
2:18 PM $ 0.000945
+0.00%
$ 16.19 million $ 66,018
2:17 PM $ 0.000945
+0.00%
$ 16.19 million $ 66,018
2:16 PM $ 0.000947
+0.00%
$ 16.19 million $ 66,005
2:15 PM $ 0.000947
+0.05%
$ 16.19 million $ 66,005
2:14 PM $ 0.000946
-0.06%
$ 16.22 million $ 65,969
2:13 PM $ 0.000947
+0.03%
$ 16.22 million $ 65,978
2:12 PM $ 0.000946
+0.05%
$ 16.22 million $ 66,002
2:11 PM $ 0.000946
+0.06%
$ 16.22 million $ 66,002
2:10 PM $ 0.000945
+0.10%
$ 16.22 million $ 65,955
2:09 PM $ 0.000944
-0.50%
$ 16.19 million $ 65,934
2:08 PM $ 0.000949
+0.00%
$ 16.19 million $ 65,934
2:07 PM $ 0.000948
+0.00%
$ 16.19 million $ 65,880