Songbird Historical Data

SGB Page 15
Download
Date Close Price change Market cap Trading volume
1:12 AM $ 0.000697
+0.00%
$ 11.87 million $ 100,446
1:11 AM $ 0.000698
+0.00%
$ 11.87 million $ 100,446
1:10 AM $ 0.000696
-0.16%
$ 11.87 million $ 100,534
1:09 AM $ 0.000697
+0.10%
$ 11.88 million $ 100,537
1:08 AM $ 0.000696
+0.00%
$ 11.88 million $ 100,558
1:07 AM $ 0.000696
+0.00%
$ 11.88 million $ 100,558
1:06 AM $ 0.000696
+0.00%
$ 11.88 million $ 100,579
1:05 AM $ 0.000696
-0.05%
$ 11.88 million $ 100,603
1:04 AM $ 0.000697
-0.02%
$ 11.88 million $ 100,603
1:03 AM $ 0.000697
+0.00%
$ 11.88 million $ 100,615
1:02 AM $ 0.000697
+0.00%
$ 11.88 million $ 100,503
1:01 AM $ 0.000696
+0.00%
$ 11.88 million $ 100,503
1:00 AM $ 0.000697
+0.01%
$ 11.88 million $ 100,461
12:59 AM $ 0.000697
+0.01%
$ 11.88 million $ 100,461
12:58 AM $ 0.000696
+0.00%
$ 11.88 million $ 100,425
12:57 AM $ 0.000696
+0.00%
$ 11.88 million $ 100,410
12:56 AM $ 0.000696
+0.00%
$ 11.88 million $ 100,410
12:55 AM $ 0.000695
-0.30%
$ 11.88 million $ 100,390
12:54 AM $ 0.000697
+0.19%
$ 11.88 million $ 100,325
12:53 AM $ 0.000696
+0.00%
$ 11.88 million $ 100,301
12:52 AM $ 0.000696
+0.00%
$ 11.88 million $ 100,301
12:51 AM $ 0.000695
+0.00%
$ 11.88 million $ 100,265
12:50 AM $ 0.000697
+0.05%
$ 11.88 million $ 100,243
12:49 AM $ 0.000696
+0.42%
$ 11.87 million $ 100,243
12:48 AM $ 0.000693
+0.00%
$ 11.87 million $ 99,858
12:47 AM $ 0.000695
-0.43%
$ 11.87 million $ 99,917
12:46 AM $ 0.000693
-0.49%
$ 11.87 million $ 99,858
12:45 AM $ 0.000696
+0.00%
$ 11.87 million $ 100,030
12:44 AM $ 0.000696
+0.00%
$ 11.87 million $ 99,997
12:43 AM $ 0.000696
+0.56%
$ 11.87 million $ 99,651
12:42 AM $ 0.000693
-0.10%
$ 11.87 million $ 99,651
12:41 AM $ 0.000693
+0.00%
$ 11.87 million $ 99,807
12:40 AM $ 0.000694
+0.00%
$ 11.87 million $ 99,738
12:39 AM $ 0.000694
+0.03%
$ 11.83 million $ 99,725
12:38 AM $ 0.000693
+0.00%
$ 11.83 million $ 99,732
12:37 AM $ 0.000693
+0.00%
$ 11.83 million $ 99,732
12:36 AM $ 0.000693
+0.00%
$ 11.83 million $ 99,760
12:35 AM $ 0.000694
-0.07%
$ 11.83 million $ 99,759
12:34 AM $ 0.000694
+0.19%
$ 11.83 million $ 99,759
12:33 AM $ 0.000693
+0.00%
$ 11.83 million $ 99,647
12:32 AM $ 0.000693
+0.07%
$ 11.83 million $ 99,610
12:31 AM $ 0.000692
-0.67%
$ 11.83 million $ 99,519
12:30 AM $ 0.000693
-0.02%
$ 11.83 million $ 99,672
12:29 AM $ 0.000693
-0.01%
$ 11.82 million $ 99,628
12:28 AM $ 0.000693
+0.00%
$ 11.82 million $ 99,633
12:27 AM $ 0.000693
+0.00%
$ 11.82 million $ 99,633
12:26 AM $ 0.000691
+0.00%
$ 11.82 million $ 99,658
12:25 AM $ 0.000691
+0.03%
$ 11.82 million $ 99,701
12:24 AM $ 0.000691
-0.19%
$ 11.79 million $ 99,701
12:23 AM $ 0.000692
+0.00%
$ 11.79 million $ 99,672