Songbird Historical Data

SGB Page 16
Download
Date Close Price change Market cap Trading volume
Apr 9, 2024 $ 0.0124
-0.57%
$ 99.28 million $ 680,071
Apr 8, 2024 $ 0.0124
+0.73%
$ 99.86 million $ 590,003
Apr 7, 2024 $ 0.0123
-0.61%
$ 99.13 million $ 414,751
Apr 6, 2024 $ 0.0124
-2.02%
$ 99.74 million $ 1.24 million
Apr 5, 2024 $ 0.0127
-1.05%
$ 101.74 million $ 545,033
Apr 4, 2024 $ 0.0128
-4.68%
$ 102.82 million $ 551,400
Apr 3, 2024 $ 0.0134
-1.69%
$ 107.87 million $ 600,068
Apr 2, 2024 $ 0.0137
-1.91%
$ 109.72 million $ 822,803
Apr 1, 2024 $ 0.0139
-2.33%
$ 111.86 million $ 889,680
Mar 31, 2024 $ 0.0143
+7.69%
$ 114.52 million $ 1.37 million
Mar 30, 2024 $ 0.0132
-0.16%
$ 106.35 million $ 417,669
Mar 29, 2024 $ 0.0133
-3.51%
$ 106.53 million $ 453,884
Mar 28, 2024 $ 0.0137
+6.30%
$ 110.41 million $ 549,022
Mar 27, 2024 $ 0.0129
-5.34%
$ 103.86 million $ 428,649
Mar 26, 2024 $ 0.0137
+3.72%
$ 109.72 million $ 769,110
Mar 25, 2024 $ 0.0132
-2.75%
$ 105.79 million $ 591,158
Mar 24, 2024 $ 0.0135
+5.25%
$ 108.61 million $ 484,049
Mar 23, 2024 $ 0.0128
-2.82%
$ 103.19 million $ 396,734
Mar 22, 2024 $ 0.0132
-7.28%
$ 106.18 million $ 726,940
Mar 21, 2024 $ 0.0142
+16.05%
$ 114.45 million $ 787,436
Mar 20, 2024 $ 0.0123
+8.35%
$ 98.62 million $ 753,261
Mar 19, 2024 $ 0.0113
-4.76%
$ 91.05 million $ 798,168
Mar 18, 2024 $ 0.0119
-7.07%
$ 95.6 million $ 782,803
Mar 17, 2024 $ 0.0128
+6.99%
$ 102.79 million $ 983,933
Mar 16, 2024 $ 0.012
-2.15%
$ 96.15 million $ 1.04 million
Mar 15, 2024 $ 0.0122
-6.22%
$ 98.27 million $ 1.56 million
Mar 14, 2024 $ 0.013
-6.62%
$ 104.78 million $ 1.35 million
Mar 13, 2024 $ 0.014
-3.60%
$ 112.2 million $ 1.22 million
Mar 12, 2024 $ 0.0145
-8.28%
$ 116.41 million $ 1.11 million
Mar 11, 2024 $ 0.0158
+2.39%
$ 126.93 million $ 1.19 million
Mar 10, 2024 $ 0.0154
-1.66%
$ 124.04 million $ 695,881
Mar 9, 2024 $ 0.0157
-1.26%
$ 126.14 million $ 731,412
Mar 8, 2024 $ 0.0159
-3.19%
$ 127.75 million $ 1.18 million
Mar 7, 2024 $ 0.0164
+13.03%
$ 131.98 million $ 1.17 million
Mar 6, 2024 $ 0.0145
+0.05%
$ 116.76 million $ 894,822
Mar 5, 2024 $ 0.0145
-7.30%
$ 116.69 million $ 1.33 million
Mar 4, 2024 $ 0.0157
-5.41%
$ 125.89 million $ 855,346
Mar 3, 2024 $ 0.0165
-3.36%
$ 132.84 million $ 769,419
Mar 2, 2024 $ 0.0171
-5.52%
$ 137.46 million $ 668,419
Mar 1, 2024 $ 0.0181
+13.83%
$ 145.52 million $ 1.22 million
Feb 29, 2024 $ 0.0159
+3.25%
$ 127.68 million $ 1.15 million
Feb 28, 2024 $ 0.0154
-3.24%
$ 123.65 million $ 1.1 million
Feb 27, 2024 $ 0.0159
-3.43%
$ 127.79 million $ 1.11 million
Feb 26, 2024 $ 0.0165
+0.92%
$ 132.39 million $ 1.93 million
Feb 25, 2024 $ 0.0163
+6.43%
$ 131.17 million $ 810,484
Feb 24, 2024 $ 0.0153
-6.37%
$ 123.25 million $ 553,122
Feb 23, 2024 $ 0.0164
+22.59%
$ 131.66 million $ 1.19 million
Feb 22, 2024 $ 0.0134
+0.73%
$ 107.42 million $ 458,720
Feb 21, 2024 $ 0.0133
-5.23%
$ 106.6 million $ 514,258
Feb 20, 2024 $ 0.014
-2.58%
$ 112.48 million $ 706,235