Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 19, 4 PM $0.000988
-1.11%
$18.4 million $68,106
Sep 19, 3 PM $0.000999
-0.15%
$18.61 million $78,329
Sep 19, 2 PM $0.001
+2.23%
$18.64 million $79,367
Sep 19, 1 PM $0.000978
-0.93%
$18.23 million $79,232
Sep 19, 12 PM $0.000988
-1.17%
$18.4 million $79,736
Sep 19, 11 AM $0.000999
-0.35%
$18.62 million $79,616
Sep 19, 10 AM $0.001
+2.06%
$18.68 million $79,274
Sep 19, 9 AM $0.000983
+1.31%
$18.31 million $79,070
Sep 19, 8 AM $0.00097
-0.12%
$18.07 million $79,791
Sep 19, 7 AM $0.000971
+0.09%
$18.09 million $81,024
Sep 19, 6 AM $0.00097
-0.31%
$18.07 million $81,569
Sep 19, 5 AM $0.000973
-0.04%
$18.13 million $84,015
Sep 19, 4 AM $0.000974
+0.04%
$18.14 million $85,883
Sep 19, 3 AM $0.000973
+0.50%
$18.13 million $85,188
Sep 19, 2 AM $0.000968
-0.06%
$18.04 million $85,086
Sep 19, 1 AM $0.000969
-0.02%
$18.05 million $84,804
Sep 19, 12 AM $0.000969
+0.01%
$18.05 million $85,107
Sep 18, 11 PM $0.000969
+0.56%
$18.05 million $85,164
Sep 18, 10 PM $0.000964
+0.04%
$17.95 million $85,464
Sep 18, 9 PM $0.000963
-0.65%
$17.94 million $89,766
Sep 18, 8 PM $0.00097
-0.13%
$18.06 million $90,077
Sep 18, 7 PM $0.000971
-0.24%
$18.08 million $90,781
Sep 18, 6 PM $0.000973
-0.26%
$18.13 million $90,839
Sep 18, 5 PM $0.000976
+0.49%
$18.17 million $89,893
Sep 18, 4 PM $0.000972
-3.91%
$18.1 million $90,019
Sep 18, 3 PM $0.00101
-0.35%
$18.84 million $80,532
Sep 18, 2 PM $0.00101
+3.23%
$18.88 million $79,575
Sep 18, 1 PM $0.000982
+0.98%
$18.29 million $75,852
Sep 18, 12 PM $0.000972
+0.66%
$18.1 million $74,731
Sep 18, 11 AM $0.000966
-0.16%
$17.99 million $74,640
Sep 18, 10 AM $0.000967
-0.96%
$18.01 million $76,824
Sep 18, 9 AM $0.000976
+1.89%
$18.18 million $80,636
Sep 18, 8 AM $0.000958
-1.89%
$17.84 million $94,378
Sep 18, 7 AM $0.000975
+0.27%
$18.17 million $92,612
Sep 18, 6 AM $0.000973
+3.84%
$18.12 million $93,260
Sep 18, 5 AM $0.000935
-0.17%
$17.42 million $88,645
Sep 18, 4 AM $0.000938
+0.17%
$17.47 million $87,460
Sep 18, 3 AM $0.000937
+0.86%
$17.46 million $87,061
Sep 18, 2 AM $0.00093
-0.45%
$17.32 million $86,382
Sep 18, 1 AM $0.000934
-0.40%
$17.39 million $88,010
Sep 18, 12 AM $0.000937
-0.50%
$17.45 million $89,616
Sep 17, 11 PM $0.000941
+0.52%
$17.54 million $91,222
Sep 17, 10 PM $0.000937
+0.35%
$17.46 million $91,617
Sep 17, 9 PM $0.000933
-0.46%
$17.38 million $88,862
Sep 17, 8 PM $0.000938
-0.14%
$17.47 million $87,708
Sep 17, 7 PM $0.000939
-0.55%
$17.49 million $88,131
Sep 17, 6 PM $0.000944
+0.03%
$17.58 million $87,803
Sep 17, 5 PM $0.000943
-0.84%
$17.57 million $88,705
Sep 17, 4 PM $0.000951
+0.09%
$17.71 million $89,051
Sep 17, 3 PM $0.00095
+0.61%
$17.69 million $89,593