Songbird Historical Data

SGB Page 16
Download
Date Close Price change Market cap Trading volume
May 21, 10 PM $ 0.00152
-2.65%
$ 25.93 million $ 86,386
May 21, 9 PM $ 0.00156
+1.79%
$ 26.64 million $ 79,512
May 21, 8 PM $ 0.00153
-0.87%
$ 26.16 million $ 77,906
May 21, 7 PM $ 0.00154
-0.42%
$ 26.39 million $ 76,862
May 21, 6 PM $ 0.00155
-0.02%
$ 26.49 million $ 78,753
May 21, 5 PM $ 0.00155
-0.13%
$ 26.48 million $ 79,306
May 21, 4 PM $ 0.00156
+0.96%
$ 26.61 million $ 78,739
May 21, 3 PM $ 0.00154
+1.03%
$ 26.27 million $ 74,625
May 21, 2 PM $ 0.00152
+0.55%
$ 26.01 million $ 73,591
May 21, 1 PM $ 0.00151
-0.02%
$ 25.87 million $ 79,210
May 21, 12 PM $ 0.00151
-0.26%
$ 25.87 million $ 79,642
May 21, 11 AM $ 0.00152
+2.44%
$ 25.93 million $ 79,325
May 21, 10 AM $ 0.00148
-1.92%
$ 25.31 million $ 78,155
May 21, 9 AM $ 0.00151
-0.04%
$ 25.82 million $ 76,451
May 21, 8 AM $ 0.00151
+0.20%
$ 25.84 million $ 76,186
May 21, 7 AM $ 0.00151
-0.06%
$ 25.77 million $ 76,452
May 21, 6 AM $ 0.00151
-2.01%
$ 25.78 million $ 76,559
May 21, 5 AM $ 0.00154
-1.83%
$ 26.31 million $ 76,299
May 21, 4 AM $ 0.00157
+0.26%
$ 26.8 million $ 71,838
May 21, 3 AM $ 0.00156
-0.42%
$ 26.73 million $ 72,872
May 21, 2 AM $ 0.00157
+0.55%
$ 26.85 million $ 72,687
May 21, 1 AM $ 0.00156
+0.00%
$ 26.7 million $ 78,998
May 21, 12 AM $ 0.00156
+0.09%
$ 26.7 million $ 76,678
May 20, 11 PM $ 0.00156
-0.07%
$ 26.68 million $ 80,228
May 20, 10 PM $ 0.00156
-0.30%
$ 26.69 million $ 80,536
May 20, 9 PM $ 0.00157
-0.01%
$ 26.77 million $ 77,611
May 20, 8 PM $ 0.00157
-0.17%
$ 26.78 million $ 81,491
May 20, 7 PM $ 0.00157
-0.14%
$ 26.82 million $ 81,560
May 20, 6 PM $ 0.00157
-0.41%
$ 26.86 million $ 81,408
May 20, 5 PM $ 0.00158
+0.20%
$ 26.97 million $ 82,439
May 20, 4 PM $ 0.00157
-0.38%
$ 26.92 million $ 82,769
May 20, 3 PM $ 0.00158
+0.38%
$ 27.02 million $ 82,500
May 20, 2 PM $ 0.00158
+0.63%
$ 26.92 million $ 82,628
May 20, 1 PM $ 0.00157
+0.25%
$ 26.75 million $ 78,090
May 20, 12 PM $ 0.00156
-0.93%
$ 26.69 million $ 76,885
May 20, 11 AM $ 0.00158
+0.35%
$ 26.94 million $ 77,380
May 20, 10 AM $ 0.00157
+0.00%
$ 26.84 million $ 77,556
May 20, 9 AM $ 0.00157
-0.67%
$ 26.84 million $ 77,707
May 20, 8 AM $ 0.00158
-0.03%
$ 27.02 million $ 77,437
May 20, 7 AM $ 0.00158
-1.97%
$ 27.03 million $ 80,520
May 20, 6 AM $ 0.00161
+0.79%
$ 27.57 million $ 79,689
May 20, 5 AM $ 0.0016
+0.10%
$ 27.35 million $ 76,628
May 20, 4 AM $ 0.0016
+0.61%
$ 27.33 million $ 76,818
May 20, 3 AM $ 0.00159
+0.70%
$ 27.16 million $ 79,572
May 20, 2 AM $ 0.00158
-0.01%
$ 26.97 million $ 76,756
May 20, 1 AM $ 0.00158
-1.36%
$ 26.97 million $ 77,160
May 20, 12 AM $ 0.0016
+0.01%
$ 27.35 million $ 73,659
May 19, 11 PM $ 0.0016
-0.22%
$ 27.34 million $ 73,625
May 19, 10 PM $ 0.0016
+0.07%
$ 27.4 million $ 74,574
May 19, 9 PM $ 0.0016
-0.10%
$ 27.38 million $ 75,205