Songbird Historical Data

SGB Page 16
Date Close Price change Market cap Trading volume
3:39 PM $ 0.00095
-0.12%
$ 16.29 million $ 64,735
3:38 PM $ 0.000951
+0.00%
$ 16.29 million $ 64,709
3:37 PM $ 0.00095
+0.00%
$ 16.29 million $ 64,709
3:36 PM $ 0.00095
+0.00%
$ 16.29 million $ 64,680
3:35 PM $ 0.000951
-0.10%
$ 16.29 million $ 64,645
3:34 PM $ 0.000952
+0.03%
$ 16.31 million $ 64,742
3:33 PM $ 0.000951
+0.00%
$ 16.31 million $ 64,742
3:32 PM $ 0.00095
+0.00%
$ 16.31 million $ 64,770
3:31 PM $ 0.00095
+0.00%
$ 16.31 million $ 64,767
3:30 PM $ 0.000948
-0.03%
$ 16.31 million $ 64,767
3:29 PM $ 0.000949
-0.03%
$ 16.27 million $ 64,818
3:28 PM $ 0.000949
+0.04%
$ 16.27 million $ 64,850
3:27 PM $ 0.000949
+0.00%
$ 16.27 million $ 64,904
3:26 PM $ 0.00095
+0.00%
$ 16.27 million $ 64,904
3:25 PM $ 0.000951
+0.00%
$ 16.27 million $ 64,969
3:24 PM $ 0.000951
-0.10%
$ 16.31 million $ 64,940
3:23 PM $ 0.000952
+0.00%
$ 16.31 million $ 64,914
3:22 PM $ 0.000952
+0.00%
$ 16.31 million $ 64,914
3:21 PM $ 0.000953
+0.00%
$ 16.31 million $ 64,875
3:20 PM $ 0.000954
+0.03%
$ 16.31 million $ 64,872
3:19 PM $ 0.000954
+0.00%
$ 16.36 million $ 64,891
3:18 PM $ 0.000954
+0.00%
$ 16.36 million $ 64,891
3:17 PM $ 0.000953
+0.00%
$ 16.36 million $ 64,941
3:16 PM $ 0.000953
+0.00%
$ 16.36 million $ 64,941
3:15 PM $ 0.000956
+0.00%
$ 16.36 million $ 64,975
3:14 PM $ 0.000956
+0.55%
$ 16.39 million $ 65,564
3:13 PM $ 0.000951
+0.00%
$ 16.39 million $ 65,564
3:12 PM $ 0.000951
+0.00%
$ 16.39 million $ 65,561
3:11 PM $ 0.00095
+0.00%
$ 16.39 million $ 65,561
3:10 PM $ 0.00095
+0.11%
$ 16.39 million $ 65,589
3:09 PM $ 0.000949
+0.10%
$ 16.27 million $ 65,685
3:08 PM $ 0.000948
+0.00%
$ 16.27 million $ 65,685
3:07 PM $ 0.000947
+0.00%
$ 16.27 million $ 65,696
3:06 PM $ 0.000945
+0.00%
$ 16.27 million $ 65,696
3:05 PM $ 0.00095
-0.04%
$ 16.27 million $ 65,707
3:04 PM $ 0.00095
+0.01%
$ 16.29 million $ 65,654
3:03 PM $ 0.00095
+0.00%
$ 16.29 million $ 65,671
3:02 PM $ 0.00095
+0.00%
$ 16.29 million $ 65,671
3:01 PM $ 0.000949
+0.00%
$ 16.29 million $ 65,674
3:00 PM $ 0.000949
-0.12%
$ 16.29 million $ 65,662
2:59 PM $ 0.00095
-0.06%
$ 16.29 million $ 65,662
2:58 PM $ 0.000951
+0.00%
$ 16.29 million $ 65,645
2:57 PM $ 0.00095
+0.00%
$ 16.29 million $ 65,655
2:56 PM $ 0.00095
+0.00%
$ 16.29 million $ 65,655
2:55 PM $ 0.00095
+0.01%
$ 16.29 million $ 65,656
2:54 PM $ 0.00095
+0.54%
$ 16.29 million $ 65,981
2:53 PM $ 0.000945
+0.00%
$ 16.29 million $ 65,981
2:52 PM $ 0.000945
+0.00%
$ 16.29 million $ 66,013
2:51 PM $ 0.000944
+0.00%
$ 16.29 million $ 66,013
2:50 PM $ 0.000947
-0.13%
$ 16.29 million $ 65,928