Songbird Historical Data

SGB Page 17
Download
Date Close Price change Market cap Trading volume
May 19, 11 PM $ 0.0016
-0.22%
$ 27.34 million $ 73,625
May 19, 10 PM $ 0.0016
+0.07%
$ 27.4 million $ 74,574
May 19, 9 PM $ 0.0016
-0.10%
$ 27.38 million $ 75,205
May 19, 8 PM $ 0.0016
-0.02%
$ 27.41 million $ 75,775
May 19, 7 PM $ 0.0016
+0.12%
$ 27.42 million $ 76,004
May 19, 6 PM $ 0.0016
+1.09%
$ 27.38 million $ 75,843
May 19, 5 PM $ 0.00158
-0.06%
$ 27.08 million $ 73,178
May 19, 4 PM $ 0.00159
+0.07%
$ 27.11 million $ 73,279
May 19, 3 PM $ 0.00158
-0.32%
$ 27.09 million $ 74,067
May 19, 2 PM $ 0.00159
-0.03%
$ 27.17 million $ 79,240
May 19, 1 PM $ 0.00159
-0.16%
$ 27.18 million $ 79,275
May 19, 12 PM $ 0.00159
+1.07%
$ 27.23 million $ 80,086
May 19, 11 AM $ 0.00158
-0.08%
$ 26.94 million $ 80,634
May 19, 10 AM $ 0.00158
-0.05%
$ 26.96 million $ 81,593
May 19, 9 AM $ 0.00158
-0.76%
$ 26.94 million $ 82,651
May 19, 8 AM $ 0.00159
+0.56%
$ 27.14 million $ 93,619
May 19, 7 AM $ 0.00158
-2.06%
$ 26.99 million $ 91,317
May 19, 6 AM $ 0.00161
+0.29%
$ 27.56 million $ 98,152
May 19, 5 AM $ 0.00161
-0.37%
$ 27.48 million $ 99,797
May 19, 4 AM $ 0.00161
-0.04%
$ 27.58 million $ 102,419
May 19, 3 AM $ 0.00161
+0.00%
$ 27.59 million $ 104,598
May 19, 2 AM $ 0.00161
+0.14%
$ 27.59 million $ 104,921
May 19, 1 AM $ 0.00161
-0.21%
$ 27.55 million $ 101,512
May 19, 12 AM $ 0.00162
+0.34%
$ 27.61 million $ 102,002
May 18, 11 PM $ 0.00161
+0.40%
$ 27.51 million $ 109,011
May 18, 10 PM $ 0.0016
-0.17%
$ 27.4 million $ 107,960
May 18, 9 PM $ 0.00161
+0.50%
$ 27.45 million $ 102,452
May 18, 8 PM $ 0.0016
+0.16%
$ 27.31 million $ 107,878
May 18, 7 PM $ 0.0016
-0.78%
$ 27.27 million $ 107,265
May 18, 6 PM $ 0.00161
-0.40%
$ 27.48 million $ 107,556
May 18, 5 PM $ 0.00161
+0.36%
$ 27.59 million $ 108,178
May 18, 4 PM $ 0.00161
+0.24%
$ 27.49 million $ 107,170
May 18, 3 PM $ 0.00161
-2.48%
$ 27.43 million $ 106,945
May 18, 2 PM $ 0.00165
-0.07%
$ 28.13 million $ 101,837
May 18, 1 PM $ 0.00165
-0.45%
$ 28.15 million $ 102,751
May 18, 12 PM $ 0.00165
+0.59%
$ 28.27 million $ 102,018
May 18, 11 AM $ 0.00165
+0.02%
$ 28.12 million $ 100,118
May 18, 10 AM $ 0.00165
-1.33%
$ 28.12 million $ 100,550
May 18, 9 AM $ 0.00167
+1.94%
$ 28.5 million $ 98,429
May 18, 8 AM $ 0.00164
+0.17%
$ 27.95 million $ 88,600
May 18, 7 AM $ 0.00163
-2.04%
$ 27.91 million $ 87,546
May 18, 6 AM $ 0.00167
-0.43%
$ 28.49 million $ 80,168
May 18, 5 AM $ 0.00167
-0.66%
$ 28.61 million $ 78,058
May 18, 4 AM $ 0.00169
+0.46%
$ 28.8 million $ 76,932
May 18, 3 AM $ 0.00168
+0.33%
$ 28.67 million $ 73,953
May 18, 2 AM $ 0.00167
-0.37%
$ 28.58 million $ 73,577
May 18, 1 AM $ 0.00168
-0.33%
$ 28.68 million $ 71,332
May 18, 12 AM $ 0.00168
+0.46%
$ 28.78 million $ 71,641
May 17, 11 PM $ 0.00168
-0.60%
$ 28.64 million $ 71,483
May 17, 10 PM $ 0.00169
-0.30%
$ 28.82 million $ 70,912