Songbird Historical Data

SGB Page 17
Download
Date Close Price change Market cap Trading volume
Mar 27, 6 AM $ 0.00103
+1.66%
$ 17.1 million $ 101,362
Mar 27, 5 AM $ 0.00101
+0.38%
$ 16.82 million $ 99,893
Mar 27, 4 AM $ 0.00101
-1.27%
$ 16.75 million $ 97,790
Mar 27, 3 AM $ 0.00102
+0.35%
$ 16.97 million $ 99,818
Mar 27, 2 AM $ 0.00102
+0.50%
$ 16.91 million $ 96,517
Mar 27, 1 AM $ 0.00101
-0.02%
$ 16.83 million $ 98,766
Mar 27, 12 AM $ 0.00101
+0.49%
$ 16.83 million $ 97,435
Mar 26, 11 PM $ 0.00101
-0.20%
$ 16.74 million $ 95,837
Mar 26, 10 PM $ 0.00101
-1.38%
$ 16.78 million $ 95,770
Mar 26, 9 PM $ 0.00102
+0.99%
$ 17 million $ 96,672
Mar 26, 8 PM $ 0.00101
-0.48%
$ 16.83 million $ 97,037
Mar 26, 7 PM $ 0.00101
-0.05%
$ 16.9 million $ 94,127
Mar 26, 6 PM $ 0.00102
-1.01%
$ 16.9 million $ 94,373
Mar 26, 5 PM $ 0.00103
-1.08%
$ 17.08 million $ 92,397
Mar 26, 4 PM $ 0.00104
+0.44%
$ 17.26 million $ 94,465
Mar 26, 3 PM $ 0.00103
-1.18%
$ 17.19 million $ 92,619
Mar 26, 2 PM $ 0.00104
-1.30%
$ 17.39 million $ 93,463
Mar 26, 1 PM $ 0.00106
+1.74%
$ 17.68 million $ 93,732
Mar 26, 12 PM $ 0.00104
-0.72%
$ 17.38 million $ 97,891
Mar 26, 11 AM $ 0.00105
-0.54%
$ 17.49 million $ 97,649
Mar 26, 10 AM $ 0.00106
-0.70%
$ 17.59 million $ 99,090
Mar 26, 9 AM $ 0.00106
+0.37%
$ 17.72 million $ 100,587
Mar 26, 8 AM $ 0.00106
-0.97%
$ 17.6 million $ 99,182
Mar 26, 7 AM $ 0.00107
-1.23%
$ 17.77 million $ 97,389
Mar 26, 6 AM $ 0.00108
-0.23%
$ 18.01 million $ 105,338
Mar 26, 5 AM $ 0.00108
+0.06%
$ 18.04 million $ 102,748
Mar 26, 4 AM $ 0.00108
+0.74%
$ 18.03 million $ 102,892
Mar 26, 3 AM $ 0.00108
-0.34%
$ 17.91 million $ 91,831
Mar 26, 2 AM $ 0.00108
-0.63%
$ 17.97 million $ 102,571
Mar 26, 1 AM $ 0.00109
-0.70%
$ 18.08 million $ 102,285
Mar 26, 12 AM $ 0.00109
-0.39%
$ 18.22 million $ 102,486
Mar 25, 11 PM $ 0.0011
-0.25%
$ 18.3 million $ 102,874
Mar 25, 10 PM $ 0.0011
-0.19%
$ 18.35 million $ 105,436
Mar 25, 9 PM $ 0.0011
+0.33%
$ 18.38 million $ 109,044
Mar 25, 8 PM $ 0.0011
+0.47%
$ 18.32 million $ 109,813
Mar 25, 7 PM $ 0.00109
-1.38%
$ 18.23 million $ 95,856
Mar 25, 6 PM $ 0.00111
+2.04%
$ 18.49 million $ 113,714
Mar 25, 5 PM $ 0.00109
-1.32%
$ 18.12 million $ 110,783
Mar 25, 4 PM $ 0.0011
-1.68%
$ 18.36 million $ 109,921
Mar 25, 3 PM $ 0.00112
+0.19%
$ 18.67 million $ 107,476
Mar 25, 2 PM $ 0.00112
-0.71%
$ 18.64 million $ 107,349
Mar 25, 1 PM $ 0.00113
+1.20%
$ 18.81 million $ 107,581
Mar 25, 12 PM $ 0.00112
-0.66%
$ 18.6 million $ 101,304
Mar 25, 11 AM $ 0.00112
+0.11%
$ 18.73 million $ 100,455
Mar 25, 10 AM $ 0.00112
-0.22%
$ 18.71 million $ 100,469
Mar 25, 9 AM $ 0.00113
+3.05%
$ 18.75 million $ 99,966
Mar 25, 8 AM $ 0.00109
+0.25%
$ 18.2 million $ 96,219
Mar 25, 7 AM $ 0.00109
-1.12%
$ 18.16 million $ 98,667
Mar 25, 6 AM $ 0.0011
+0.00%
$ 18.35 million $ 91,042
Mar 25, 5 AM $ 0.0011
+0.17%
$ 18.26 million $ 85,789