Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 5 PM $0.000976
+0.49%
$18.17 million $89,893
Sep 18, 4 PM $0.000972
-3.91%
$18.1 million $90,019
Sep 18, 3 PM $0.00101
-0.35%
$18.84 million $80,532
Sep 18, 2 PM $0.00101
+3.23%
$18.88 million $79,575
Sep 18, 1 PM $0.000982
+0.98%
$18.29 million $75,852
Sep 18, 12 PM $0.000972
+0.66%
$18.1 million $74,731
Sep 18, 11 AM $0.000966
-0.16%
$17.99 million $74,640
Sep 18, 10 AM $0.000967
-0.96%
$18.01 million $76,824
Sep 18, 9 AM $0.000976
+1.89%
$18.18 million $80,636
Sep 18, 8 AM $0.000958
-1.89%
$17.84 million $94,378
Sep 18, 7 AM $0.000975
+0.27%
$18.17 million $92,612
Sep 18, 6 AM $0.000973
+3.84%
$18.12 million $93,260
Sep 18, 5 AM $0.000935
-0.17%
$17.42 million $88,645
Sep 18, 4 AM $0.000938
+0.17%
$17.47 million $87,460
Sep 18, 3 AM $0.000937
+0.86%
$17.46 million $87,061
Sep 18, 2 AM $0.00093
-0.45%
$17.32 million $86,382
Sep 18, 1 AM $0.000934
-0.40%
$17.39 million $88,010
Sep 18, 12 AM $0.000937
-0.50%
$17.45 million $89,616
Sep 17, 11 PM $0.000941
+0.52%
$17.54 million $91,222
Sep 17, 10 PM $0.000937
+0.35%
$17.46 million $91,617
Sep 17, 9 PM $0.000933
-0.46%
$17.38 million $88,862
Sep 17, 8 PM $0.000938
-0.14%
$17.47 million $87,708
Sep 17, 7 PM $0.000939
-0.55%
$17.49 million $88,131
Sep 17, 6 PM $0.000944
+0.03%
$17.58 million $87,803
Sep 17, 5 PM $0.000943
-0.84%
$17.57 million $88,705
Sep 17, 4 PM $0.000951
+0.09%
$17.71 million $89,051
Sep 17, 3 PM $0.00095
+0.61%
$17.69 million $89,593
Sep 17, 2 PM $0.000944
-0.33%
$17.58 million $89,154
Sep 17, 1 PM $0.000947
-0.63%
$17.63 million $91,942
Sep 17, 12 PM $0.000952
+0.20%
$17.73 million $93,665
Sep 17, 11 AM $0.00095
+1.14%
$17.7 million $93,962
Sep 17, 10 AM $0.000939
-1.58%
$17.5 million $99,037
Sep 17, 9 AM $0.000955
-2.44%
$17.78 million $96,694
Sep 17, 8 AM $0.000978
-0.14%
$18.22 million $85,812
Sep 17, 7 AM $0.000979
-0.66%
$18.24 million $89,486
Sep 17, 6 AM $0.000986
+0.58%
$18.36 million $90,412
Sep 17, 5 AM $0.00098
-0.35%
$18.26 million $91,204
Sep 17, 4 AM $0.000984
-0.04%
$18.32 million $93,937
Sep 17, 3 AM $0.000984
+0.23%
$18.33 million $94,272
Sep 17, 2 AM $0.000982
+0.50%
$18.29 million $94,312
Sep 17, 1 AM $0.000977
-0.25%
$18.19 million $94,860
Sep 17, 12 AM $0.000979
+0.12%
$18.24 million $93,605
Sep 16, 11 PM $0.000979
-0.05%
$18.23 million $91,927
Sep 16, 10 PM $0.000979
-0.38%
$18.24 million $90,787
Sep 16, 9 PM $0.000983
+0.11%
$18.31 million $97,888
Sep 16, 8 PM $0.000982
-0.91%
$18.29 million $97,721
Sep 16, 7 PM $0.000991
-0.02%
$18.47 million $98,084
Sep 16, 6 PM $0.000992
-0.65%
$18.48 million $108,147
Sep 16, 5 PM $0.001
-0.34%
$18.63 million $114,978
Sep 16, 4 PM $0.001
+0.37%
$18.68 million $115,424