Songbird Historical Data

SGB Page 17
Download
Date Close Price change Market cap Trading volume
4:08 PM $ 0.000949
+0.00%
$ 16.25 million $ 65,369
4:07 PM $ 0.000949
+0.00%
$ 16.25 million $ 65,369
4:06 PM $ 0.000948
+0.00%
$ 16.25 million $ 65,378
4:05 PM $ 0.000948
-0.04%
$ 16.25 million $ 65,397
4:04 PM $ 0.000948
+0.00%
$ 16.25 million $ 65,397
4:03 PM $ 0.000948
+0.00%
$ 16.25 million $ 65,397
4:02 PM $ 0.000948
+0.00%
$ 16.25 million $ 65,383
4:01 PM $ 0.000948
+0.03%
$ 16.25 million $ 65,375
4:00 PM $ 0.000948
+0.00%
$ 16.25 million $ 64,920
3:59 PM $ 0.000948
-0.04%
$ 16.26 million $ 64,902
3:58 PM $ 0.000948
+0.00%
$ 16.26 million $ 64,889
3:57 PM $ 0.000948
+0.00%
$ 16.26 million $ 64,889
3:56 PM $ 0.000949
+0.00%
$ 16.26 million $ 64,869
3:55 PM $ 0.000951
+0.01%
$ 16.26 million $ 65,194
3:54 PM $ 0.000951
+0.07%
$ 16.3 million $ 65,160
3:53 PM $ 0.00095
+0.00%
$ 16.3 million $ 65,160
3:52 PM $ 0.000951
+0.00%
$ 16.3 million $ 65,126
3:51 PM $ 0.000951
+0.00%
$ 16.3 million $ 65,126
3:50 PM $ 0.000952
+0.00%
$ 16.3 million $ 65,099
3:49 PM $ 0.000952
-0.02%
$ 16.32 million $ 65,098
3:48 PM $ 0.000952
+0.00%
$ 16.32 million $ 65,141
3:47 PM $ 0.000949
+0.00%
$ 16.32 million $ 65,141
3:46 PM $ 0.000949
+0.00%
$ 16.32 million $ 65,182
3:45 PM $ 0.000949
-0.02%
$ 16.32 million $ 65,251
3:44 PM $ 0.000949
+0.01%
$ 16.27 million $ 65,265
3:43 PM $ 0.000949
+0.00%
$ 16.27 million $ 65,265
3:42 PM $ 0.000948
+0.00%
$ 16.27 million $ 64,801
3:41 PM $ 0.000948
+0.00%
$ 16.27 million $ 64,801
3:40 PM $ 0.000948
-0.22%
$ 16.27 million $ 64,762
3:39 PM $ 0.00095
-0.12%
$ 16.29 million $ 64,735
3:38 PM $ 0.000951
+0.00%
$ 16.29 million $ 64,709
3:37 PM $ 0.00095
+0.00%
$ 16.29 million $ 64,709
3:36 PM $ 0.00095
+0.00%
$ 16.29 million $ 64,680
3:35 PM $ 0.000951
-0.10%
$ 16.29 million $ 64,645
3:34 PM $ 0.000952
+0.03%
$ 16.31 million $ 64,742
3:33 PM $ 0.000951
+0.00%
$ 16.31 million $ 64,742
3:32 PM $ 0.00095
+0.00%
$ 16.31 million $ 64,770
3:31 PM $ 0.00095
+0.00%
$ 16.31 million $ 64,767
3:30 PM $ 0.000948
-0.03%
$ 16.31 million $ 64,767
3:29 PM $ 0.000949
-0.03%
$ 16.27 million $ 64,818
3:28 PM $ 0.000949
+0.04%
$ 16.27 million $ 64,850
3:27 PM $ 0.000949
+0.00%
$ 16.27 million $ 64,904
3:26 PM $ 0.00095
+0.00%
$ 16.27 million $ 64,904
3:25 PM $ 0.000951
+0.00%
$ 16.27 million $ 64,969
3:24 PM $ 0.000951
-0.10%
$ 16.31 million $ 64,940
3:23 PM $ 0.000952
+0.00%
$ 16.31 million $ 64,914
3:22 PM $ 0.000952
+0.00%
$ 16.31 million $ 64,914
3:21 PM $ 0.000953
+0.00%
$ 16.31 million $ 64,875
3:20 PM $ 0.000954
+0.03%
$ 16.31 million $ 64,872
3:19 PM $ 0.000954
+0.00%
$ 16.36 million $ 64,891