Songbird Historical Data

SGB Page 18
Download
Date Close Price change Market cap Trading volume
Dec 31, 2023 $ 0.00781
-5.44%
$ 62.73 million $ 481,818
Dec 30, 2023 $ 0.00825
+4.23%
$ 66.31 million $ 348,393
Dec 29, 2023 $ 0.00792
-1.63%
$ 63.62 million $ 523,192
Dec 28, 2023 $ 0.00805
-2.74%
$ 64.68 million $ 762,131
Dec 27, 2023 $ 0.00827
+5.00%
$ 66.42 million $ 872,326
Dec 26, 2023 $ 0.00787
-5.16%
$ 63.24 million $ 331,222
Dec 25, 2023 $ 0.00831
-1.40%
$ 66.73 million $ 377,984
Dec 24, 2023 $ 0.00842
-3.43%
$ 67.68 million $ 531,545
Dec 23, 2023 $ 0.00875
-3.10%
$ 70.31 million $ 442,177
Dec 22, 2023 $ 0.00903
+0.77%
$ 72.56 million $ 459,040
Dec 21, 2023 $ 0.00896
-0.60%
$ 72 million $ 350,500
Dec 20, 2023 $ 0.00902
-0.14%
$ 72.44 million $ 314,406
Dec 19, 2023 $ 0.00903
-4.44%
$ 72.54 million $ 347,115
Dec 18, 2023 $ 0.00945
-1.26%
$ 75.92 million $ 365,187
Dec 17, 2023 $ 0.00957
-3.73%
$ 76.87 million $ 481,259
Dec 16, 2023 $ 0.00991
+1.49%
$ 79.64 million $ 676,172
Dec 15, 2023 $ 0.00977
+1.30%
$ 78.52 million $ 548,591
Dec 14, 2023 $ 0.00965
-1.23%
$ 77.51 million $ 966,473
Dec 13, 2023 $ 0.00977
-2.11%
$ 78.47 million $ 849,481
Dec 12, 2023 $ 0.00998
-1.46%
$ 80.17 million $ 765,949
Dec 11, 2023 $ 0.0101
-4.31%
$ 81.26 million $ 944,260
Dec 10, 2023 $ 0.0106
+0.32%
$ 84.92 million $ 918,811
Dec 9, 2023 $ 0.0105
+10.14%
$ 84.65 million $ 2.36 million
Dec 8, 2023 $ 0.00957
-6.41%
$ 76.89 million $ 1.08 million
Dec 7, 2023 $ 0.0102
-9.43%
$ 82.14 million $ 2.69 million
Dec 6, 2023 $ 0.0113
+13.08%
$ 90.69 million $ 6.19 million
Dec 5, 2023 $ 0.00998
+31.26%
$ 80.2 million $ 2.83 million
Dec 4, 2023 $ 0.0076
+37.42%
$ 61.09 million $ 3.3 million
Dec 3, 2023 $ 0.00553
+14.56%
$ 44.46 million $ 703,329
Dec 2, 2023 $ 0.00483
-1.37%
$ 38.8 million $ 334,159
Dec 1, 2023 $ 0.0049
+7.55%
$ 39.34 million $ 488,846
Nov 30, 2023 $ 0.00455
+1.61%
$ 36.56 million $ 329,815
Nov 29, 2023 $ 0.00448
+1.35%
$ 35.98 million $ 517,503
Nov 28, 2023 $ 0.00442
+0.48%
$ 35.49 million $ 226,711
Nov 27, 2023 $ 0.00439
+3.68%
$ 35.31 million $ 327,373
Nov 26, 2023 $ 0.00424
+2.05%
$ 34.07 million $ 257,060
Nov 25, 2023 $ 0.00416
+2.56%
$ 33.43 million $ 152,127
Nov 24, 2023 $ 0.00405
+0.06%
$ 32.58 million $ 178,729
Nov 23, 2023 $ 0.00405
+1.32%
$ 32.55 million $ 319,134
Nov 22, 2023 $ 0.004
+1.71%
$ 32.11 million $ 282,528
Nov 21, 2023 $ 0.00393
-2.22%
$ 31.57 million $ 234,765
Nov 20, 2023 $ 0.00403
-1.42%
$ 32.42 million $ 172,255
Nov 19, 2023 $ 0.00409
-1.32%
$ 32.87 million $ 151,052
Nov 18, 2023 $ 0.00415
+0.34%
$ 33.32 million $ 155,087
Nov 17, 2023 $ 0.00413
-0.24%
$ 33.19 million $ 273,410
Nov 16, 2023 $ 0.00414
-3.80%
$ 33.26 million $ 281,058
Nov 15, 2023 $ 0.0043
+3.72%
$ 34.56 million $ 267,284
Nov 14, 2023 $ 0.00415
-3.21%
$ 33.32 million $ 288,806
Nov 13, 2023 $ 0.00429
-1.12%
$ 34.43 million $ 312,901
Nov 12, 2023 $ 0.00433
-0.31%
$ 34.8 million $ 210,569