Songbird Historical Data

SGB Page 18
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.00168
-0.60%
$ 28.64 million $ 71,483
May 17, 10 PM $ 0.00169
-0.30%
$ 28.82 million $ 70,912
May 17, 9 PM $ 0.00169
+0.11%
$ 28.9 million $ 70,409
May 17, 8 PM $ 0.00169
-0.06%
$ 28.87 million $ 70,901
May 17, 7 PM $ 0.00169
-0.11%
$ 28.89 million $ 71,188
May 17, 6 PM $ 0.00169
-0.07%
$ 28.92 million $ 74,426
May 17, 5 PM $ 0.00169
+0.22%
$ 28.94 million $ 74,903
May 17, 4 PM $ 0.00169
+0.16%
$ 28.88 million $ 74,817
May 17, 3 PM $ 0.00169
-0.36%
$ 28.83 million $ 75,911
May 17, 2 PM $ 0.00169
-0.01%
$ 28.93 million $ 78,296
May 17, 1 PM $ 0.00169
+0.00%
$ 28.93 million $ 81,189
May 17, 12 PM $ 0.00169
+0.10%
$ 28.93 million $ 88,390
May 17, 11 AM $ 0.00169
+0.12%
$ 28.9 million $ 94,334
May 17, 10 AM $ 0.00169
-0.08%
$ 28.87 million $ 95,029
May 17, 9 AM $ 0.00169
+0.03%
$ 28.89 million $ 103,975
May 17, 8 AM $ 0.00169
-0.01%
$ 28.88 million $ 103,786
May 17, 7 AM $ 0.00169
-0.06%
$ 28.89 million $ 103,966
May 17, 6 AM $ 0.00169
-0.10%
$ 28.92 million $ 103,966
May 17, 5 AM $ 0.00169
+0.07%
$ 28.95 million $ 103,708
May 17, 4 AM $ 0.00169
+0.08%
$ 28.92 million $ 104,062
May 17, 3 AM $ 0.00169
+0.25%
$ 28.9 million $ 95,920
May 17, 2 AM $ 0.00169
+1.53%
$ 28.82 million $ 95,909
May 17, 1 AM $ 0.00166
+0.82%
$ 28.39 million $ 94,778
May 17, 12 AM $ 0.00165
+0.23%
$ 28.16 million $ 101,761
May 16, 11 PM $ 0.00164
+0.12%
$ 28.09 million $ 101,821
May 16, 10 PM $ 0.00164
-0.25%
$ 28.06 million $ 102,630
May 16, 9 PM $ 0.00165
+0.00%
$ 28.13 million $ 102,735
May 16, 8 PM $ 0.00165
+0.12%
$ 28.13 million $ 102,797
May 16, 7 PM $ 0.00164
-2.16%
$ 28.1 million $ 102,832
May 16, 6 PM $ 0.00168
+0.89%
$ 28.71 million $ 94,537
May 16, 5 PM $ 0.00167
+0.68%
$ 28.46 million $ 94,440
May 16, 4 PM $ 0.00165
-0.80%
$ 28.26 million $ 94,762
May 16, 3 PM $ 0.00167
+1.79%
$ 28.49 million $ 95,125
May 16, 2 PM $ 0.00164
-0.94%
$ 27.99 million $ 99,466
May 16, 1 PM $ 0.00165
-1.13%
$ 28.24 million $ 111,013
May 16, 12 PM $ 0.00167
-3.25%
$ 28.56 million $ 112,867
May 16, 11 AM $ 0.00173
+0.40%
$ 29.52 million $ 109,402
May 16, 10 AM $ 0.00172
+0.76%
$ 29.4 million $ 109,501
May 16, 9 AM $ 0.00171
-0.45%
$ 29.18 million $ 100,011
May 16, 8 AM $ 0.00172
-0.25%
$ 29.31 million $ 99,974
May 16, 7 AM $ 0.00172
-0.17%
$ 29.38 million $ 99,666
May 16, 6 AM $ 0.00172
+0.02%
$ 29.43 million $ 99,544
May 16, 5 AM $ 0.00172
+0.02%
$ 29.42 million $ 100,110
May 16, 4 AM $ 0.00172
+0.24%
$ 29.41 million $ 100,121
May 16, 3 AM $ 0.00172
-0.11%
$ 29.34 million $ 100,066
May 16, 2 AM $ 0.00172
-0.15%
$ 29.37 million $ 100,471
May 16, 1 AM $ 0.00172
-0.16%
$ 29.42 million $ 101,843
May 16, 12 AM $ 0.00172
+0.46%
$ 29.47 million $ 104,035
May 15, 11 PM $ 0.00172
-0.22%
$ 29.33 million $ 103,628
May 15, 10 PM $ 0.00172
-0.17%
$ 29.4 million $ 102,656