Songbird Historical Data

SGB Page 18
Download
Date Close Price change Market cap Trading volume
Mar 25, 5 AM $ 0.0011
+0.17%
$ 18.26 million $ 85,789
Mar 25, 4 AM $ 0.0011
+0.06%
$ 18.24 million $ 89,672
Mar 25, 3 AM $ 0.00109
-0.10%
$ 18.23 million $ 86,332
Mar 25, 2 AM $ 0.0011
+0.69%
$ 18.25 million $ 92,141
Mar 25, 1 AM $ 0.00109
-0.39%
$ 18.12 million $ 95,276
Mar 25, 12 AM $ 0.00109
-2.75%
$ 18.19 million $ 98,371
Mar 24, 11 PM $ 0.00112
+0.26%
$ 18.71 million $ 100,662
Mar 24, 10 PM $ 0.00112
+2.65%
$ 18.66 million $ 100,524
Mar 24, 9 PM $ 0.00109
-0.97%
$ 18.18 million $ 95,087
Mar 24, 8 PM $ 0.0011
+0.01%
$ 18.39 million $ 93,520
Mar 24, 7 PM $ 0.00111
+0.41%
$ 18.41 million $ 95,085
Mar 24, 6 PM $ 0.00108
-0.41%
$ 17.92 million $ 94,590
Mar 24, 5 PM $ 0.00109
+0.10%
$ 18.08 million $ 106,166
Mar 24, 4 PM $ 0.00109
+0.50%
$ 18.17 million $ 105,787
Mar 24, 3 PM $ 0.00109
-0.48%
$ 18.17 million $ 106,013
Mar 24, 2 PM $ 0.0011
-0.84%
$ 18.27 million $ 106,676
Mar 24, 1 PM $ 0.0011
-0.37%
$ 18.34 million $ 105,159
Mar 24, 12 PM $ 0.00111
+0.37%
$ 18.41 million $ 108,761
Mar 24, 11 AM $ 0.0011
-0.17%
$ 18.35 million $ 108,215
Mar 24, 10 AM $ 0.0011
-1.09%
$ 18.38 million $ 114,731
Mar 24, 9 AM $ 0.00112
+0.22%
$ 18.58 million $ 115,765
Mar 24, 8 AM $ 0.00112
+0.27%
$ 18.58 million $ 119,729
Mar 24, 7 AM $ 0.00111
+0.86%
$ 18.54 million $ 118,703
Mar 24, 6 AM $ 0.0011
-0.24%
$ 18.39 million $ 119,985
Mar 24, 5 AM $ 0.0011
-0.11%
$ 18.38 million $ 123,196
Mar 24, 4 AM $ 0.00111
+1.18%
$ 18.41 million $ 125,105
Mar 24, 3 AM $ 0.00109
-0.23%
$ 18.2 million $ 122,269
Mar 24, 2 AM $ 0.0011
+0.77%
$ 18.26 million $ 121,090
Mar 24, 1 AM $ 0.00109
+0.72%
$ 18.12 million $ 122,127
Mar 24, 12 AM $ 0.00108
-0.51%
$ 17.99 million $ 121,706
Mar 23, 11 PM $ 0.00109
-1.90%
$ 18.08 million $ 123,399
Mar 23, 10 PM $ 0.00111
-1.23%
$ 18.46 million $ 121,770
Mar 23, 9 PM $ 0.00112
-0.13%
$ 18.69 million $ 121,894
Mar 23, 8 PM $ 0.00112
-0.19%
$ 18.72 million $ 123,857
Mar 23, 7 PM $ 0.00113
+0.25%
$ 18.75 million $ 123,030
Mar 23, 6 PM $ 0.00112
-1.49%
$ 18.71 million $ 125,746
Mar 23, 5 PM $ 0.00114
-0.56%
$ 19.02 million $ 112,748
Mar 23, 4 PM $ 0.00115
-0.08%
$ 19.12 million $ 120,496
Mar 23, 3 PM $ 0.00115
-0.10%
$ 19.14 million $ 122,302
Mar 23, 2 PM $ 0.00115
-0.57%
$ 19.16 million $ 120,129
Mar 23, 1 PM $ 0.00116
-1.50%
$ 19.27 million $ 121,863
Mar 23, 12 PM $ 0.00118
-1.05%
$ 19.57 million $ 140,511
Mar 23, 11 AM $ 0.00119
+4.72%
$ 19.78 million $ 153,943
Mar 23, 10 AM $ 0.00113
-0.77%
$ 18.89 million $ 147,152
Mar 23, 9 AM $ 0.00114
+0.66%
$ 19.03 million $ 155,250
Mar 23, 8 AM $ 0.00114
-1.09%
$ 18.91 million $ 152,856
Mar 23, 7 AM $ 0.00115
-0.38%
$ 19.12 million $ 152,812
Mar 23, 6 AM $ 0.00115
-0.56%
$ 19.21 million $ 144,604
Mar 23, 5 AM $ 0.00116
-0.56%
$ 19.26 million $ 150,761
Mar 23, 4 AM $ 0.00116
-0.31%
$ 19.37 million $ 150,570