Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 18
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 16, 4 PM $0.001
+0.37%
$18.68 million $115,424
Sep 16, 3 PM $0.000999
-0.44%
$18.61 million $114,609
Sep 16, 2 PM $0.001
-2.58%
$18.69 million $116,592
Sep 16, 1 PM $0.00103
+0.17%
$19.2 million $116,291
Sep 16, 12 PM $0.00103
-0.20%
$19.16 million $121,268
Sep 16, 11 AM $0.00103
+3.40%
$19.22 million $125,133
Sep 16, 10 AM $0.000998
+0.18%
$18.59 million $120,131
Sep 16, 9 AM $0.000996
-0.18%
$18.56 million $121,546
Sep 16, 8 AM $0.000998
-2.61%
$18.59 million $159,094
Sep 16, 7 AM $0.00103
-1.40%
$19.09 million $174,531
Sep 16, 6 AM $0.00104
-0.71%
$19.37 million $187,196
Sep 16, 5 AM $0.00105
-0.27%
$19.51 million $187,928
Sep 16, 4 AM $0.00105
-0.49%
$19.56 million $186,084
Sep 16, 3 AM $0.00106
-0.07%
$19.67 million $192,676
Sep 16, 2 AM $0.00106
-1.32%
$19.68 million $192,378
Sep 16, 1 AM $0.00107
-0.43%
$19.94 million $192,601
Sep 16, 12 AM $0.00108
-0.46%
$20.03 million $192,867
Sep 15, 11 PM $0.00108
+0.21%
$20.13 million $193,489
Sep 15, 10 PM $0.00108
-6.83%
$20.09 million $192,997
Sep 15, 9 PM $0.00116
-0.03%
$21.56 million $194,259
Sep 15, 8 PM $0.00115
-2.28%
$21.5 million $194,956
Sep 15, 7 PM $0.00118
+1.04%
$22 million $196,414
Sep 15, 6 PM $0.00117
-0.74%
$21.75 million $184,340
Sep 15, 5 PM $0.00118
-0.79%
$21.92 million $179,315
Sep 15, 4 PM $0.00119
-0.09%
$22.09 million $180,356
Sep 15, 3 PM $0.00119
-2.03%
$22.11 million $181,605
Sep 15, 2 PM $0.00121
-0.47%
$22.56 million $196,580
Sep 15, 1 PM $0.00122
-0.19%
$22.67 million $200,997
Sep 15, 12 PM $0.00122
-2.37%
$22.74 million $200,682
Sep 15, 11 AM $0.00125
-4.26%
$23.29 million $210,762
Sep 15, 10 AM $0.00131
+0.12%
$24.35 million $213,795
Sep 15, 9 AM $0.00131
+12.76%
$24.32 million $211,218
Sep 15, 8 AM $0.00116
+13.38%
$21.61 million $160,594
Sep 15, 7 AM $0.00102
-0.52%
$19.06 million $150,983
Sep 15, 6 AM $0.00103
-2.25%
$19.16 million $129,795
Sep 15, 5 AM $0.00105
-0.03%
$19.61 million $128,928
Sep 15, 4 AM $0.00105
-2.44%
$19.6 million $129,415
Sep 15, 3 AM $0.00108
+0.01%
$20.08 million $123,967
Sep 15, 2 AM $0.00108
-0.02%
$20.09 million $125,993
Sep 15, 1 AM $0.00108
-0.33%
$20.08 million $126,661
Sep 15, 12 AM $0.00108
-0.53%
$20.14 million $127,657
Sep 14, 11 PM $0.00109
-1.39%
$20.25 million $163,753
Sep 14, 10 PM $0.0011
+0.66%
$20.54 million $168,258
Sep 14, 9 PM $0.0011
+0.61%
$20.4 million $167,562
Sep 14, 8 PM $0.00109
-0.55%
$20.28 million $166,803
Sep 14, 7 PM $0.0011
-0.53%
$20.39 million $174,693
Sep 14, 6 PM $0.0011
-0.08%
$20.49 million $182,791
Sep 14, 5 PM $0.0011
+0.18%
$20.51 million $182,986
Sep 14, 4 PM $0.0011
-0.98%
$20.47 million $184,106
Sep 14, 3 PM $0.00111
-1.14%
$20.68 million $197,607