Songbird Historical Data

SGB Page 18
Download
Date Close Price change Market cap Trading volume
4:46 PM $ 0.000952
+0.00%
$ 16.32 million $ 65,461
4:45 PM $ 0.000953
+0.03%
$ 16.32 million $ 65,479
4:44 PM $ 0.000952
+0.04%
$ 16.33 million $ 65,479
4:43 PM $ 0.000952
+0.00%
$ 16.33 million $ 65,484
4:42 PM $ 0.000953
+0.00%
$ 16.33 million $ 65,512
4:41 PM $ 0.000952
+0.00%
$ 16.33 million $ 65,512
4:40 PM $ 0.000953
+0.02%
$ 16.33 million $ 65,587
4:39 PM $ 0.000953
-0.01%
$ 16.33 million $ 65,608
4:38 PM $ 0.000953
+0.00%
$ 16.33 million $ 65,626
4:37 PM $ 0.000953
+0.00%
$ 16.33 million $ 65,626
4:36 PM $ 0.000953
+0.00%
$ 16.33 million $ 65,648
4:35 PM $ 0.000953
+0.14%
$ 16.33 million $ 65,698
4:34 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,672
4:33 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,672
4:32 PM $ 0.000952
+0.00%
$ 16.31 million $ 65,556
4:31 PM $ 0.000952
+0.00%
$ 16.31 million $ 65,556
4:30 PM $ 0.000953
+0.00%
$ 16.31 million $ 65,560
4:29 PM $ 0.000953
-0.02%
$ 16.33 million $ 65,593
4:28 PM $ 0.000953
+0.00%
$ 16.33 million $ 65,626
4:27 PM $ 0.000953
+0.00%
$ 16.33 million $ 65,626
4:26 PM $ 0.000953
+0.00%
$ 16.33 million $ 65,652
4:25 PM $ 0.000952
-0.02%
$ 16.33 million $ 65,706
4:24 PM $ 0.000953
+0.04%
$ 16.33 million $ 65,747
4:23 PM $ 0.000952
+0.00%
$ 16.33 million $ 65,747
4:22 PM $ 0.000952
+0.00%
$ 16.33 million $ 65,797
4:21 PM $ 0.000952
+0.00%
$ 16.33 million $ 65,797
4:20 PM $ 0.000952
+0.10%
$ 16.33 million $ 65,813
4:19 PM $ 0.000951
+0.01%
$ 16.31 million $ 65,827
4:18 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,824
4:17 PM $ 0.000952
+0.00%
$ 16.31 million $ 65,824
4:16 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,823
4:15 PM $ 0.000951
-0.07%
$ 16.31 million $ 65,764
4:14 PM $ 0.000952
+0.07%
$ 16.32 million $ 65,718
4:13 PM $ 0.000951
+0.00%
$ 16.32 million $ 65,718
4:12 PM $ 0.000949
+0.11%
$ 16.32 million $ 65,310
4:11 PM $ 0.000948
+0.00%
$ 16.32 million $ 65,310
4:10 PM $ 0.000948
+0.00%
$ 16.32 million $ 65,348
4:09 PM $ 0.000948
-0.16%
$ 16.25 million $ 65,358
4:08 PM $ 0.000949
+0.00%
$ 16.25 million $ 65,369
4:07 PM $ 0.000949
+0.00%
$ 16.25 million $ 65,369
4:06 PM $ 0.000948
+0.00%
$ 16.25 million $ 65,378
4:05 PM $ 0.000948
-0.04%
$ 16.25 million $ 65,397
4:04 PM $ 0.000948
+0.00%
$ 16.25 million $ 65,397
4:03 PM $ 0.000948
+0.00%
$ 16.25 million $ 65,397
4:02 PM $ 0.000948
+0.00%
$ 16.25 million $ 65,383
4:01 PM $ 0.000948
+0.03%
$ 16.25 million $ 65,375
4:00 PM $ 0.000948
+0.00%
$ 16.25 million $ 64,920
3:59 PM $ 0.000948
-0.04%
$ 16.26 million $ 64,902
3:58 PM $ 0.000948
+0.00%
$ 16.26 million $ 64,889
3:57 PM $ 0.000948
+0.00%
$ 16.26 million $ 64,889