Songbird Historical Data

SGB Page 18
Download
Date Close Price change Market cap Trading volume
1:49 AM $ 0.000694
-0.15%
$ 11.84 million $ 100,364
1:48 AM $ 0.000696
+0.00%
$ 11.84 million $ 100,307
1:47 AM $ 0.000696
+0.00%
$ 11.84 million $ 100,307
1:46 AM $ 0.000696
+0.00%
$ 11.84 million $ 100,286
1:45 AM $ 0.000696
+0.02%
$ 11.84 million $ 100,342
1:44 AM $ 0.000696
-0.02%
$ 11.86 million $ 100,338
1:43 AM $ 0.000695
+0.00%
$ 11.86 million $ 100,327
1:42 AM $ 0.000695
+0.00%
$ 11.86 million $ 100,327
1:41 AM $ 0.000695
+0.00%
$ 11.86 million $ 100,437
1:40 AM $ 0.000695
+0.00%
$ 11.86 million $ 100,437
1:39 AM $ 0.000695
-0.04%
$ 11.85 million $ 100,430
1:38 AM $ 0.000695
+0.00%
$ 11.85 million $ 100,430
1:37 AM $ 0.000695
+0.00%
$ 11.85 million $ 100,439
1:36 AM $ 0.000696
+0.27%
$ 11.85 million $ 100,755
1:35 AM $ 0.000694
-0.03%
$ 11.85 million $ 100,704
1:34 AM $ 0.000694
-0.04%
$ 11.84 million $ 100,678
1:33 AM $ 0.000694
+0.00%
$ 11.84 million $ 100,704
1:32 AM $ 0.000696
+0.00%
$ 11.84 million $ 100,704
1:31 AM $ 0.000697
+0.00%
$ 11.84 million $ 100,726
1:30 AM $ 0.000697
+0.04%
$ 11.84 million $ 100,746
1:29 AM $ 0.000696
-0.02%
$ 11.87 million $ 100,746
1:28 AM $ 0.000696
+0.00%
$ 11.87 million $ 100,723
1:27 AM $ 0.000696
+0.00%
$ 11.87 million $ 100,643
1:26 AM $ 0.000696
+0.00%
$ 11.87 million $ 100,643
1:25 AM $ 0.000696
+0.26%
$ 11.87 million $ 100,563
1:24 AM $ 0.000695
-0.02%
$ 11.84 million $ 100,563
1:23 AM $ 0.000695
+0.00%
$ 11.84 million $ 100,537
1:22 AM $ 0.000698
+0.00%
$ 11.84 million $ 100,464
1:21 AM $ 0.000696
+0.00%
$ 11.84 million $ 100,464
1:20 AM $ 0.000696
+0.01%
$ 11.84 million $ 100,379
1:19 AM $ 0.000696
-0.06%
$ 11.87 million $ 100,423
1:18 AM $ 0.000696
+0.00%
$ 11.87 million $ 100,364
1:17 AM $ 0.000696
+0.00%
$ 11.87 million $ 100,364
1:16 AM $ 0.000697
+0.00%
$ 11.87 million $ 100,347
1:15 AM $ 0.000697
+0.03%
$ 11.87 million $ 100,411
1:14 AM $ 0.000696
+0.00%
$ 11.87 million $ 100,411
1:13 AM $ 0.000696
+0.00%
$ 11.87 million $ 100,425
1:12 AM $ 0.000697
+0.00%
$ 11.87 million $ 100,446
1:11 AM $ 0.000698
+0.00%
$ 11.87 million $ 100,446
1:10 AM $ 0.000696
-0.16%
$ 11.87 million $ 100,534
1:09 AM $ 0.000697
+0.10%
$ 11.88 million $ 100,537
1:08 AM $ 0.000696
+0.00%
$ 11.88 million $ 100,558
1:07 AM $ 0.000696
+0.00%
$ 11.88 million $ 100,558
1:06 AM $ 0.000696
+0.00%
$ 11.88 million $ 100,579
1:05 AM $ 0.000696
-0.05%
$ 11.88 million $ 100,603
1:04 AM $ 0.000697
-0.02%
$ 11.88 million $ 100,603
1:03 AM $ 0.000697
+0.00%
$ 11.88 million $ 100,615
1:02 AM $ 0.000697
+0.00%
$ 11.88 million $ 100,503
1:01 AM $ 0.000696
+0.00%
$ 11.88 million $ 100,503
1:00 AM $ 0.000697
+0.01%
$ 11.88 million $ 100,461