Songbird Historical Data

SGB Page 19
Download
Date Close Price change Market cap Trading volume
Nov 11, 2023 $ 0.00435
-0.42%
$ 34.91 million $ 209,596
Nov 10, 2023 $ 0.00436
+2.01%
$ 35.06 million $ 467,106
Nov 9, 2023 $ 0.00428
-4.89%
$ 34.38 million $ 421,179
Nov 8, 2023 $ 0.0045
-4.78%
$ 36.13 million $ 635,835
Nov 7, 2023 $ 0.00473
+2.82%
$ 38 million $ 685,073
Nov 6, 2023 $ 0.0046
+5.48%
$ 36.96 million $ 455,572
Nov 5, 2023 $ 0.00436
+3.37%
$ 35.04 million $ 365,133
Nov 4, 2023 $ 0.00422
+1.70%
$ 33.9 million $ 154,338
Nov 3, 2023 $ 0.00415
-0.93%
$ 33.32 million $ 147,109
Nov 2, 2023 $ 0.00418
+1.23%
$ 33.6 million $ 208,233
Nov 1, 2023 $ 0.00413
+0.98%
$ 33.2 million $ 221,469
Oct 31, 2023 $ 0.00409
+1.90%
$ 32.88 million $ 323,065
Oct 30, 2023 $ 0.00402
-3.98%
$ 32.26 million $ 428,536
Oct 29, 2023 $ 0.00418
-3.18%
$ 33.6 million $ 320,882
Oct 28, 2023 $ 0.00432
+2.76%
$ 34.69 million $ 454,444
Oct 27, 2023 $ 0.0042
+1.40%
$ 33.76 million $ 386,317
Oct 26, 2023 $ 0.00414
+0.28%
$ 33.29 million $ 361,769
Oct 25, 2023 $ 0.00413
+1.41%
$ 33.2 million $ 329,779
Oct 24, 2023 $ 0.00408
+3.01%
$ 32.77 million $ 479,314
Oct 23, 2023 $ 0.00396
+1.37%
$ 31.81 million $ 336,640
Oct 22, 2023 $ 0.00391
-1.49%
$ 31.39 million $ 211,203
Oct 21, 2023 $ 0.00397
+1.80%
$ 31.93 million $ 173,662
Oct 20, 2023 $ 0.0039
+1.67%
$ 31.37 million $ 203,014
Oct 19, 2023 $ 0.00384
-1.06%
$ 30.85 million $ 167,960
Oct 18, 2023 $ 0.00388
+0.37%
$ 31.18 million $ 134,014
Oct 17, 2023 $ 0.00387
+0.14%
$ 31.07 million $ 205,460
Oct 16, 2023 $ 0.00387
-0.37%
$ 31.06 million $ 197,258
Oct 15, 2023 $ 0.00388
-0.92%
$ 31.17 million $ 202,995
Oct 14, 2023 $ 0.00392
+0.05%
$ 31.46 million $ 175,671
Oct 13, 2023 $ 0.00391
+1.12%
$ 31.42 million $ 369,337
Oct 12, 2023 $ 0.00387
+0.22%
$ 31.07 million $ 240,721
Oct 11, 2023 $ 0.00386
-1.97%
$ 31 million $ 237,951
Oct 10, 2023 $ 0.00394
+0.47%
$ 31.67 million $ 243,882
Oct 9, 2023 $ 0.00393
-1.19%
$ 31.57 million $ 337,339
Oct 8, 2023 $ 0.00398
-4.73%
$ 31.96 million $ 367,284
Oct 7, 2023 $ 0.00418
-0.59%
$ 33.54 million $ 345,574
Oct 6, 2023 $ 0.0042
+0.14%
$ 33.75 million $ 272,889
Oct 5, 2023 $ 0.00419
+2.25%
$ 33.7 million $ 395,938
Oct 4, 2023 $ 0.0041
+1.44%
$ 32.95 million $ 306,827
Oct 3, 2023 $ 0.00405
+0.49%
$ 32.5 million $ 253,621
Oct 2, 2023 $ 0.00402
-1.78%
$ 32.32 million $ 259,818
Oct 1, 2023 $ 0.00409
-2.28%
$ 32.9 million $ 193,044
Sep 30, 2023 $ 0.00419
+0.66%
$ 33.67 million $ 321,052
Sep 29, 2023 $ 0.00416
-4.26%
$ 33.45 million $ 451,818
Sep 28, 2023 $ 0.00435
-0.08%
$ 34.94 million $ 159,998
Sep 27, 2023 $ 0.00436
+3.00%
$ 34.99 million $ 490,849
Sep 26, 2023 $ 0.00423
-4.47%
$ 33.97 million $ 379,224
Sep 25, 2023 $ 0.00443
-1.00%
$ 35.61 million $ 283,393
Sep 24, 2023 $ 0.00448
-4.61%
$ 35.97 million $ 297,967
Sep 23, 2023 $ 0.00469
+3.34%
$ 37.69 million $ 365,682