Songbird Historical Data

SGB Page 19
Download
Date Close Price change Market cap Trading volume
Mar 23, 4 AM $ 0.00116
-0.31%
$ 19.37 million $ 150,570
Mar 23, 3 AM $ 0.00117
-0.42%
$ 19.43 million $ 150,560
Mar 23, 2 AM $ 0.00117
-1.82%
$ 19.51 million $ 153,652
Mar 23, 1 AM $ 0.00119
+2.88%
$ 19.87 million $ 153,007
Mar 23, 12 AM $ 0.00116
-1.66%
$ 19.31 million $ 149,574
Mar 22, 11 PM $ 0.00118
-0.15%
$ 19.64 million $ 153,068
Mar 22, 10 PM $ 0.00118
-0.92%
$ 19.67 million $ 153,732
Mar 22, 9 PM $ 0.00119
-1.12%
$ 19.86 million $ 155,607
Mar 22, 8 PM $ 0.00121
+0.74%
$ 20.14 million $ 160,497
Mar 22, 7 PM $ 0.0012
+0.20%
$ 19.99 million $ 158,998
Mar 22, 6 PM $ 0.0012
-0.45%
$ 19.93 million $ 160,420
Mar 22, 5 PM $ 0.0012
-0.37%
$ 20.02 million $ 160,677
Mar 22, 4 PM $ 0.00121
-1.20%
$ 20.11 million $ 149,568
Mar 22, 3 PM $ 0.00122
-1.71%
$ 20.35 million $ 159,952
Mar 22, 2 PM $ 0.00124
+3.76%
$ 20.71 million $ 165,727
Mar 22, 1 PM $ 0.0012
-0.14%
$ 19.96 million $ 154,954
Mar 22, 12 PM $ 0.0012
-1.42%
$ 20 million $ 157,190
Mar 22, 11 AM $ 0.00122
-2.25%
$ 20.27 million $ 138,958
Mar 22, 10 AM $ 0.00125
+1.22%
$ 20.74 million $ 137,015
Mar 22, 9 AM $ 0.00123
-0.69%
$ 20.5 million $ 129,127
Mar 22, 8 AM $ 0.00124
+0.08%
$ 20.65 million $ 133,625
Mar 22, 7 AM $ 0.00124
+0.22%
$ 20.62 million $ 131,870
Mar 22, 6 AM $ 0.00124
-1.29%
$ 20.58 million $ 131,800
Mar 22, 5 AM $ 0.00125
-0.86%
$ 20.84 million $ 132,437
Mar 22, 4 AM $ 0.00126
-0.36%
$ 21 million $ 124,936
Mar 22, 3 AM $ 0.00127
+2.29%
$ 21.08 million $ 134,145
Mar 22, 2 AM $ 0.00124
-1.61%
$ 20.6 million $ 131,039
Mar 22, 1 AM $ 0.00126
-0.24%
$ 20.94 million $ 131,601
Mar 22, 12 AM $ 0.00126
-2.06%
$ 20.98 million $ 126,942
Mar 21, 11 PM $ 0.00129
-1.07%
$ 21.44 million $ 123,980
Mar 21, 10 PM $ 0.0013
-0.54%
$ 21.67 million $ 122,542
Mar 21, 9 PM $ 0.00131
-0.93%
$ 21.78 million $ 121,026
Mar 21, 8 PM $ 0.00132
-0.58%
$ 21.99 million $ 120,315
Mar 21, 7 PM $ 0.00133
+0.54%
$ 22.12 million $ 125,508
Mar 21, 6 PM $ 0.00132
+0.43%
$ 22 million $ 128,476
Mar 21, 5 PM $ 0.00132
-0.97%
$ 21.96 million $ 119,585
Mar 21, 4 PM $ 0.00133
+0.37%
$ 22.16 million $ 125,606
Mar 21, 3 PM $ 0.00133
-0.27%
$ 22.08 million $ 122,420
Mar 21, 2 PM $ 0.00133
-2.42%
$ 22.13 million $ 116,121
Mar 21, 1 PM $ 0.00136
+0.29%
$ 22.68 million $ 113,695
Mar 21, 12 PM $ 0.00136
+1.13%
$ 22.62 million $ 111,451
Mar 21, 11 AM $ 0.00134
+0.02%
$ 22.36 million $ 107,319
Mar 21, 10 AM $ 0.00134
-0.65%
$ 22.36 million $ 107,078
Mar 21, 9 AM $ 0.00136
-1.26%
$ 22.57 million $ 104,696
Mar 21, 8 AM $ 0.00137
+0.38%
$ 22.82 million $ 100,080
Mar 21, 7 AM $ 0.00137
+0.03%
$ 22.75 million $ 98,255
Mar 21, 6 AM $ 0.00137
-0.52%
$ 22.74 million $ 97,986
Mar 21, 5 AM $ 0.00137
-0.13%
$ 22.85 million $ 96,919
Mar 21, 4 AM $ 0.00137
-0.32%
$ 22.88 million $ 96,052
Mar 21, 3 AM $ 0.00138
+0.86%
$ 22.95 million $ 90,088