Songbird Historical Data

SGB Page 19
Download
Date Close Price change Market cap Trading volume
May 15, 10 PM $ 0.00172
-0.17%
$ 29.4 million $ 102,656
May 15, 9 PM $ 0.00173
-0.17%
$ 29.47 million $ 103,694
May 15, 8 PM $ 0.00173
-0.69%
$ 29.52 million $ 104,093
May 15, 7 PM $ 0.00174
+0.58%
$ 29.73 million $ 103,506
May 15, 6 PM $ 0.00173
+0.09%
$ 29.55 million $ 106,364
May 15, 5 PM $ 0.00173
+0.37%
$ 29.53 million $ 110,093
May 15, 4 PM $ 0.00172
-0.04%
$ 29.42 million $ 116,606
May 15, 3 PM $ 0.00172
+0.45%
$ 29.43 million $ 119,979
May 15, 2 PM $ 0.00172
-0.57%
$ 29.3 million $ 118,992
May 15, 1 PM $ 0.00173
-2.21%
$ 29.47 million $ 105,011
May 15, 12 PM $ 0.00176
-1.13%
$ 30.13 million $ 99,781
May 15, 11 AM $ 0.00178
-0.16%
$ 30.48 million $ 98,484
May 15, 10 AM $ 0.00179
-0.14%
$ 30.53 million $ 98,510
May 15, 9 AM $ 0.00179
-0.26%
$ 30.57 million $ 99,062
May 15, 8 AM $ 0.00179
+0.14%
$ 30.65 million $ 99,632
May 15, 7 AM $ 0.00179
+0.05%
$ 30.61 million $ 99,518
May 15, 6 AM $ 0.00179
-0.22%
$ 30.59 million $ 99,152
May 15, 5 AM $ 0.00179
-0.16%
$ 30.66 million $ 99,334
May 15, 4 AM $ 0.0018
-0.25%
$ 30.7 million $ 100,032
May 15, 3 AM $ 0.0018
-0.03%
$ 30.78 million $ 100,311
May 15, 2 AM $ 0.0018
+0.59%
$ 30.79 million $ 99,133
May 15, 1 AM $ 0.00179
-2.05%
$ 30.61 million $ 97,736
May 15, 12 AM $ 0.00183
-0.46%
$ 31.25 million $ 100,057
May 14, 11 PM $ 0.00184
-0.26%
$ 31.4 million $ 102,235
May 14, 10 PM $ 0.00184
-0.62%
$ 31.48 million $ 103,175
May 14, 9 PM $ 0.00185
+0.26%
$ 31.67 million $ 98,663
May 14, 8 PM $ 0.00185
-0.19%
$ 31.59 million $ 100,765
May 14, 7 PM $ 0.00185
-0.04%
$ 31.65 million $ 103,914
May 14, 6 PM $ 0.00185
+1.01%
$ 31.67 million $ 102,644
May 14, 5 PM $ 0.00184
+1.46%
$ 31.35 million $ 103,264
May 14, 4 PM $ 0.00181
+1.78%
$ 30.94 million $ 103,633
May 14, 3 PM $ 0.00178
+0.39%
$ 30.4 million $ 94,040
May 14, 2 PM $ 0.00177
+0.25%
$ 30.28 million $ 94,316
May 14, 1 PM $ 0.00177
+0.46%
$ 30.2 million $ 98,005
May 14, 12 PM $ 0.00176
+1.47%
$ 30.06 million $ 100,012
May 14, 11 AM $ 0.00173
+0.59%
$ 29.63 million $ 97,514
May 14, 10 AM $ 0.00172
+0.48%
$ 29.46 million $ 101,759
May 14, 9 AM $ 0.00172
+0.62%
$ 29.32 million $ 103,400
May 14, 8 AM $ 0.00171
-0.87%
$ 29.13 million $ 104,495
May 14, 7 AM $ 0.00172
+0.24%
$ 29.39 million $ 104,625
May 14, 6 AM $ 0.00172
+0.44%
$ 29.32 million $ 105,983
May 14, 5 AM $ 0.00171
+0.23%
$ 29.19 million $ 104,699
May 14, 4 AM $ 0.00171
+0.13%
$ 29.12 million $ 101,188
May 14, 3 AM $ 0.0017
+0.00%
$ 29.08 million $ 101,026
May 14, 2 AM $ 0.0017
-0.95%
$ 29.09 million $ 101,080
May 14, 1 AM $ 0.00172
+1.38%
$ 29.36 million $ 101,197
May 14, 12 AM $ 0.0017
+1.04%
$ 28.96 million $ 99,574
May 13, 11 PM $ 0.00168
-0.02%
$ 28.67 million $ 96,965
May 13, 10 PM $ 0.00168
-0.57%
$ 28.67 million $ 96,446
May 13, 9 PM $ 0.00169
-0.14%
$ 28.84 million $ 97,168