Songbird Historical Data

SGB Page 19
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $ 0.00105
-0.20%
$ 18.09 million $ 75,005
Jul 11, 2 PM $ 0.00106
+0.33%
$ 18.12 million $ 75,611
Jul 11, 1 PM $ 0.00105
-0.78%
$ 18.07 million $ 77,421
Jul 11, 12 PM $ 0.00106
+0.32%
$ 18.21 million $ 77,899
Jul 11, 11 AM $ 0.00106
-0.13%
$ 18.15 million $ 79,706
Jul 11, 10 AM $ 0.00106
-0.14%
$ 18.17 million $ 80,128
Jul 11, 9 AM $ 0.00106
+0.06%
$ 18.2 million $ 79,845
Jul 11, 8 AM $ 0.00106
-0.49%
$ 18.19 million $ 79,634
Jul 11, 7 AM $ 0.00106
-0.41%
$ 18.28 million $ 80,538
Jul 11, 6 AM $ 0.00107
+1.09%
$ 18.35 million $ 87,176
Jul 11, 5 AM $ 0.00106
-1.04%
$ 18.15 million $ 86,344
Jul 11, 4 AM $ 0.00107
+0.58%
$ 18.34 million $ 85,718
Jul 11, 3 AM $ 0.00106
-0.32%
$ 18.24 million $ 87,565
Jul 11, 2 AM $ 0.00107
+0.59%
$ 18.3 million $ 87,607
Jul 11, 1 AM $ 0.00106
+0.55%
$ 18.19 million $ 87,474
Jul 11, 12 AM $ 0.00105
+1.06%
$ 18.1 million $ 86,703
Jul 10, 11 PM $ 0.00104
+0.25%
$ 17.87 million $ 85,888
Jul 10, 10 PM $ 0.00104
+0.23%
$ 17.83 million $ 84,692
Jul 10, 9 PM $ 0.00104
+0.79%
$ 17.79 million $ 84,869
Jul 10, 8 PM $ 0.00103
+0.91%
$ 17.65 million $ 82,569
Jul 10, 7 PM $ 0.00102
-0.53%
$ 17.47 million $ 82,207
Jul 10, 6 PM $ 0.00102
+2.37%
$ 17.56 million $ 81,200
Jul 10, 5 PM $ 0.000998
+0.25%
$ 17.14 million $ 80,162
Jul 10, 4 PM $ 0.000996
-0.33%
$ 17.1 million $ 80,844
Jul 10, 3 PM $ 0.001
+0.38%
$ 17.18 million $ 81,543
Jul 10, 2 PM $ 0.000997
-1.77%
$ 17.12 million $ 82,497
Jul 10, 1 PM $ 0.00102
+0.09%
$ 17.43 million $ 81,055
Jul 10, 12 PM $ 0.00101
+1.41%
$ 17.43 million $ 81,143
Jul 10, 11 AM $ 0.001
+0.06%
$ 17.18 million $ 79,707
Jul 10, 10 AM $ 0.001
+0.13%
$ 17.18 million $ 79,006
Jul 10, 9 AM $ 0.001
+0.07%
$ 17.17 million $ 79,053
Jul 10, 8 AM $ 0.000999
-0.34%
$ 17.16 million $ 78,726
Jul 10, 7 AM $ 0.001
-1.64%
$ 17.25 million $ 79,005
Jul 10, 6 AM $ 0.00102
-3.05%
$ 17.58 million $ 74,103
Jul 10, 5 AM $ 0.00106
-0.09%
$ 18.13 million $ 72,464
Jul 10, 4 AM $ 0.00106
-1.54%
$ 18.15 million $ 72,249
Jul 10, 3 AM $ 0.00107
+0.01%
$ 18.43 million $ 70,337
Jul 10, 2 AM $ 0.00107
+0.06%
$ 18.43 million $ 71,454
Jul 10, 1 AM $ 0.00107
-0.02%
$ 18.41 million $ 71,283
Jul 10, 12 AM $ 0.00107
-0.02%
$ 18.42 million $ 71,769
Jul 9, 11 PM $ 0.00107
+0.17%
$ 18.42 million $ 72,209
Jul 9, 10 PM $ 0.00107
-0.09%
$ 18.39 million $ 71,907
Jul 9, 9 PM $ 0.00107
+0.01%
$ 18.41 million $ 72,308
Jul 9, 8 PM $ 0.00107
+0.22%
$ 18.4 million $ 72,924
Jul 9, 7 PM $ 0.00107
+1.89%
$ 18.36 million $ 73,034
Jul 9, 6 PM $ 0.00105
+0.34%
$ 18.02 million $ 70,326
Jul 9, 5 PM $ 0.00105
-0.12%
$ 17.96 million $ 70,370
Jul 9, 4 PM $ 0.00105
+0.09%
$ 17.98 million $ 70,833
Jul 9, 3 PM $ 0.00105
+2.15%
$ 17.97 million $ 69,565
Jul 9, 2 PM $ 0.00102
+0.33%
$ 17.59 million $ 66,517