Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 19
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 14, 2 PM $0.00112
-2.04%
$20.91 million $187,465
Sep 14, 1 PM $0.00115
-0.54%
$21.35 million $182,186
Sep 14, 12 PM $0.00115
+4.44%
$21.48 million $178,685
Sep 14, 11 AM $0.0011
-2.31%
$20.56 million $166,288
Sep 14, 10 AM $0.00113
-0.03%
$21.05 million $164,940
Sep 14, 9 AM $0.00113
+11.98%
$21.1 million $165,215
Sep 14, 8 AM $0.00101
-9.22%
$18.85 million $148,468
Sep 14, 7 AM $0.00111
-0.43%
$20.76 million $144,661
Sep 14, 6 AM $0.00112
-1.15%
$20.85 million $153,066
Sep 14, 5 AM $0.00113
-1.86%
$21.09 million $153,188
Sep 14, 4 AM $0.00115
+0.76%
$21.5 million $153,861
Sep 14, 3 AM $0.00115
-0.76%
$21.35 million $156,212
Sep 14, 2 AM $0.00115
-0.23%
$21.51 million $156,872
Sep 14, 1 AM $0.00116
-3.56%
$21.55 million $157,372
Sep 14, 12 AM $0.0012
+10.99%
$22.35 million $158,728
Sep 13, 11 PM $0.00108
+14.56%
$20.13 million $124,731
Sep 13, 10 PM $0.000944
-1.87%
$17.57 million $106,732
Sep 13, 9 PM $0.000962
+0.18%
$17.9 million $112,477
Sep 13, 8 PM $0.00096
+1.07%
$17.87 million $115,012
Sep 13, 7 PM $0.000959
-7.77%
$17.86 million $112,343
Sep 13, 6 PM $0.00104
-5.35%
$19.37 million $106,363
Sep 13, 5 PM $0.0011
-0.74%
$20.47 million $104,548
Sep 13, 4 PM $0.00111
-0.31%
$20.62 million $102,957
Sep 13, 3 PM $0.00104
-0.47%
$19.28 million $86,887
Sep 13, 2 PM $0.00104
+0.22%
$19.36 million $87,128
Sep 13, 1 PM $0.00104
-0.25%
$19.32 million $94,400
Sep 13, 12 PM $0.00104
-2.02%
$19.36 million $93,468
Sep 13, 11 AM $0.00106
-0.03%
$19.76 million $91,866
Sep 13, 10 AM $0.00106
-0.12%
$19.76 million $92,171
Sep 13, 9 AM $0.00106
-0.27%
$19.79 million $91,791
Sep 13, 8 AM $0.00107
+0.60%
$19.84 million $91,805
Sep 13, 7 AM $0.00106
-1.59%
$19.73 million $90,890
Sep 13, 6 AM $0.00108
+0.19%
$20.05 million $90,148
Sep 13, 5 AM $0.00107
+0.35%
$20.01 million $90,779
Sep 13, 4 AM $0.00107
+1.75%
$19.97 million $90,383
Sep 13, 3 AM $0.00105
-0.36%
$19.63 million $83,323
Sep 13, 2 AM $0.00106
+0.50%
$19.7 million $83,526
Sep 13, 1 AM $0.00105
-0.15%
$19.62 million $81,612
Sep 13, 12 AM $0.00106
-0.16%
$19.65 million $82,647
Sep 12, 11 PM $0.00106
-0.06%
$19.68 million $82,772
Sep 12, 10 PM $0.00106
+4.10%
$19.69 million $82,337
Sep 12, 9 PM $0.00102
+2.09%
$18.92 million $83,349
Sep 12, 8 PM $0.000995
-0.76%
$18.53 million $78,846
Sep 12, 7 PM $0.001
+0.51%
$18.67 million $80,630
Sep 12, 6 PM $0.000998
-0.10%
$18.58 million $79,958
Sep 12, 5 PM $0.000998
-0.67%
$18.58 million $80,968
Sep 12, 4 PM $0.00101
-0.55%
$18.72 million $81,160
Sep 12, 3 PM $0.00101
-0.12%
$18.82 million $81,039
Sep 12, 2 PM $0.00101
+4.54%
$18.85 million $82,231
Sep 12, 1 PM $0.000968
+0.86%
$18.03 million $76,179