Songbird Historical Data

SGB Page 2
Download
Date Close Price change Market cap Trading volume
Apr 27, 12 AM $ 0.000715
+0.09%
$ 12.19 million $ 69,956
Apr 26, 11 PM $ 0.000716
+0.01%
$ 12.2 million $ 70,515
Apr 26, 10 PM $ 0.000716
-0.32%
$ 12.2 million $ 70,254
Apr 26, 9 PM $ 0.000718
+0.40%
$ 12.24 million $ 70,022
Apr 26, 8 PM $ 0.000715
-0.19%
$ 12.19 million $ 70,938
Apr 26, 7 PM $ 0.000717
+0.03%
$ 12.22 million $ 71,600
Apr 26, 6 PM $ 0.000717
+0.24%
$ 12.21 million $ 73,586
Apr 26, 5 PM $ 0.000715
-0.31%
$ 12.18 million $ 73,403
Apr 26, 4 PM $ 0.000717
-0.25%
$ 12.22 million $ 73,029
Apr 26, 3 PM $ 0.000719
+0.27%
$ 12.25 million $ 74,102
Apr 26, 2 PM $ 0.000717
-0.21%
$ 12.22 million $ 78,436
Apr 26, 1 PM $ 0.000717
+0.06%
$ 12.22 million $ 78,459
Apr 26, 12 PM $ 0.000716
-0.15%
$ 12.21 million $ 78,034
Apr 26, 11 AM $ 0.000718
-0.06%
$ 12.23 million $ 76,774
Apr 26, 10 AM $ 0.000718
+0.21%
$ 12.24 million $ 77,427
Apr 26, 9 AM $ 0.000717
+0.20%
$ 12.21 million $ 77,226
Apr 26, 8 AM $ 0.000715
+0.20%
$ 12.19 million $ 76,878
Apr 26, 7 AM $ 0.000714
-0.03%
$ 12.16 million $ 76,504
Apr 26, 6 AM $ 0.000714
-0.01%
$ 12.17 million $ 76,435
Apr 26, 5 AM $ 0.000714
+0.00%
$ 12.17 million $ 76,200
Apr 26, 4 AM $ 0.000714
-0.13%
$ 12.17 million $ 73,268
Apr 26, 3 AM $ 0.000715
-0.01%
$ 12.18 million $ 77,533
Apr 26, 2 AM $ 0.000715
-0.15%
$ 12.18 million $ 77,848
Apr 26, 1 AM $ 0.000717
+0.16%
$ 12.22 million $ 77,552
Apr 26, 12 AM $ 0.000717
-0.09%
$ 12.21 million $ 77,362
Apr 25, 11 PM $ 0.000717
+0.13%
$ 12.22 million $ 77,799
Apr 25, 10 PM $ 0.000716
-0.17%
$ 12.2 million $ 76,505
Apr 25, 9 PM $ 0.000717
-1.35%
$ 12.22 million $ 77,715
Apr 25, 8 PM $ 0.000727
-0.09%
$ 12.39 million $ 76,931
Apr 25, 7 PM $ 0.000727
+0.12%
$ 12.39 million $ 74,444
Apr 25, 6 PM $ 0.000726
-0.16%
$ 12.37 million $ 72,276
Apr 25, 5 PM $ 0.000727
-0.12%
$ 12.39 million $ 72,899
Apr 25, 4 PM $ 0.000728
+0.40%
$ 12.4 million $ 73,659
Apr 25, 3 PM $ 0.000725
+0.22%
$ 12.35 million $ 74,993
Apr 25, 2 PM $ 0.000723
-0.11%
$ 12.33 million $ 70,147
Apr 25, 1 PM $ 0.000725
+0.17%
$ 12.35 million $ 71,090
Apr 25, 12 PM $ 0.000724
-0.13%
$ 12.34 million $ 71,598
Apr 25, 11 AM $ 0.000725
-0.01%
$ 12.35 million $ 71,356
Apr 25, 10 AM $ 0.000722
+0.35%
$ 12.3 million $ 70,096
Apr 25, 9 AM $ 0.000719
+0.83%
$ 12.26 million $ 70,775
Apr 25, 8 AM $ 0.000713
+0.02%
$ 12.16 million $ 70,586
Apr 25, 7 AM $ 0.000713
-0.23%
$ 12.15 million $ 71,623
Apr 25, 6 AM $ 0.000715
+0.11%
$ 12.18 million $ 71,551
Apr 25, 5 AM $ 0.000714
-0.36%
$ 12.17 million $ 72,604
Apr 25, 4 AM $ 0.000717
+0.09%
$ 12.21 million $ 72,745
Apr 25, 3 AM $ 0.000716
-0.32%
$ 12.2 million $ 72,098
Apr 25, 2 AM $ 0.000719
-0.15%
$ 12.26 million $ 70,922
Apr 25, 1 AM $ 0.00072
+0.05%
$ 12.26 million $ 71,542
Apr 25, 12 AM $ 0.00072
+0.33%
$ 12.28 million $ 71,452
Apr 24, 11 PM $ 0.000725
-0.26%
$ 12.36 million $ 70,651