Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 18, 6 AM $0.000809
-0.15%
$15.11 million $82,326
Oct 18, 5 AM $0.00081
-0.15%
$15.13 million $83,225
Oct 18, 4 AM $0.000811
+0.01%
$15.15 million $84,718
Oct 18, 3 AM $0.000811
-1.20%
$15.15 million $85,324
Oct 18, 2 AM $0.000821
+0.35%
$15.34 million $86,392
Oct 18, 1 AM $0.000817
+3.81%
$15.27 million $86,645
Oct 18, 12 AM $0.000787
-2.10%
$14.71 million $84,357
Oct 17, 11 PM $0.000804
+0.25%
$15.02 million $86,323
Oct 17, 10 PM $0.000802
-1.09%
$14.98 million $82,240
Oct 17, 9 PM $0.000811
+0.53%
$15.16 million $79,698
Oct 17, 8 PM $0.000807
-3.22%
$15.08 million $78,150
Oct 17, 7 PM $0.000834
+0.30%
$15.58 million $73,669
Oct 17, 6 PM $0.000831
-0.84%
$15.53 million $72,412
Oct 17, 5 PM $0.000837
-0.43%
$15.64 million $72,282
Oct 17, 4 PM $0.000841
+0.57%
$15.71 million $71,511
Oct 17, 3 PM $0.000836
-0.67%
$15.62 million $70,540
Oct 17, 2 PM $0.000841
+0.75%
$15.72 million $72,494
Oct 17, 1 PM $0.000835
-1.69%
$15.6 million $71,624
Oct 17, 12 PM $0.000848
-0.32%
$15.85 million $71,157
Oct 17, 11 AM $0.000852
+0.37%
$15.92 million $73,134
Oct 17, 10 AM $0.000849
+1.77%
$15.85 million $77,364
Oct 17, 9 AM $0.000834
-0.15%
$15.58 million $77,422
Oct 17, 8 AM $0.000836
+0.67%
$15.62 million $77,395
Oct 17, 7 AM $0.00083
-1.49%
$15.51 million $78,648
Oct 17, 6 AM $0.000843
-0.64%
$15.74 million $78,088
Oct 17, 5 AM $0.000848
+0.02%
$15.84 million $78,211
Oct 17, 4 AM $0.000848
+0.57%
$15.84 million $76,461
Oct 17, 3 AM $0.000843
-0.07%
$15.75 million $75,751
Oct 17, 2 AM $0.000844
+0.52%
$15.76 million $74,641
Oct 17, 1 AM $0.000839
+0.03%
$15.67 million $75,518
Oct 17, 12 AM $0.00084
-1.83%
$15.69 million $81,775
Oct 16, 11 PM $0.000856
+0.27%
$15.98 million $80,754
Oct 16, 10 PM $0.000853
+0.06%
$15.94 million $80,109
Oct 16, 9 PM $0.000853
-0.22%
$15.93 million $79,959
Oct 16, 8 PM $0.000854
-0.20%
$15.96 million $80,504
Oct 16, 7 PM $0.000857
-0.20%
$16.01 million $83,961
Oct 16, 6 PM $0.000858
+0.68%
$16.03 million $84,412
Oct 16, 5 PM $0.000853
-1.90%
$15.93 million $87,604
Oct 16, 4 PM $0.000869
-1.08%
$16.24 million $89,049
Oct 16, 3 PM $0.000879
+0.75%
$16.41 million $89,676
Oct 16, 2 PM $0.000871
+0.59%
$16.27 million $87,970
Oct 16, 1 PM $0.000866
-0.72%
$16.17 million $90,449
Oct 16, 12 PM $0.000872
+0.08%
$16.29 million $90,529
Oct 16, 11 AM $0.000872
-3.99%
$16.28 million $89,025
Oct 16, 10 AM $0.000908
+0.27%
$16.96 million $83,063
Oct 16, 9 AM $0.000905
-1.24%
$16.91 million $88,650
Oct 16, 8 AM $0.000917
-0.27%
$17.13 million $91,756
Oct 16, 7 AM $0.000919
+0.08%
$17.16 million $88,244
Oct 16, 6 AM $0.000918
+0.20%
$17.14 million $88,801
Oct 16, 5 AM $0.000916
-1.74%
$17.12 million $89,092