Songbird Historical Data

SGB Page 2
Download
Date Close Price change Market cap Trading volume
Jun 15, 6 AM $ 0.00107
-0.10%
$ 18.29 million $ 75,897
Jun 15, 5 AM $ 0.00107
-0.04%
$ 18.31 million $ 75,912
Jun 15, 4 AM $ 0.00107
-0.50%
$ 18.32 million $ 75,951
Jun 15, 3 AM $ 0.00107
+0.04%
$ 18.41 million $ 75,532
Jun 15, 2 AM $ 0.00107
+0.03%
$ 18.4 million $ 75,286
Jun 15, 1 AM $ 0.00107
+0.10%
$ 18.4 million $ 75,053
Jun 15, 12 AM $ 0.00107
-0.52%
$ 18.38 million $ 73,491
Jun 14, 11 PM $ 0.00108
+0.98%
$ 18.47 million $ 74,636
Jun 14, 10 PM $ 0.00107
+0.00%
$ 18.29 million $ 72,991
Jun 14, 9 PM $ 0.00107
+0.98%
$ 18.29 million $ 72,840
Jun 14, 8 PM $ 0.00106
+0.03%
$ 18.12 million $ 71,916
Jun 14, 7 PM $ 0.00106
+0.30%
$ 18.11 million $ 77,006
Jun 14, 6 PM $ 0.00105
-0.36%
$ 18.06 million $ 75,462
Jun 14, 5 PM $ 0.00106
-0.39%
$ 18.11 million $ 76,016
Jun 14, 4 PM $ 0.00106
-0.05%
$ 18.18 million $ 76,065
Jun 14, 3 PM $ 0.00106
-0.13%
$ 18.19 million $ 75,833
Jun 14, 2 PM $ 0.00106
+0.07%
$ 18.22 million $ 76,032
Jun 14, 1 PM $ 0.00106
+0.10%
$ 18.21 million $ 78,027
Jun 14, 12 PM $ 0.00106
+0.01%
$ 18.19 million $ 78,592
Jun 14, 11 AM $ 0.00106
-0.12%
$ 18.19 million $ 78,865
Jun 14, 10 AM $ 0.00106
+0.03%
$ 18.21 million $ 78,427
Jun 14, 9 AM $ 0.00106
+2.22%
$ 18.2 million $ 78,682
Jun 14, 8 AM $ 0.00104
-6.01%
$ 17.81 million $ 78,006
Jun 14, 7 AM $ 0.00111
+0.10%
$ 18.95 million $ 70,950
Jun 14, 6 AM $ 0.00111
+0.14%
$ 18.93 million $ 70,341
Jun 14, 5 AM $ 0.0011
-0.20%
$ 18.9 million $ 70,470
Jun 14, 4 AM $ 0.00111
+0.08%
$ 18.94 million $ 70,555
Jun 14, 3 AM $ 0.0011
+0.17%
$ 18.92 million $ 75,482
Jun 14, 2 AM $ 0.0011
+0.02%
$ 18.89 million $ 79,082
Jun 14, 1 AM $ 0.0011
+0.03%
$ 18.89 million $ 79,759
Jun 14, 12 AM $ 0.0011
+0.20%
$ 18.88 million $ 80,133
Jun 13, 11 PM $ 0.0011
-0.32%
$ 18.84 million $ 79,981
Jun 13, 10 PM $ 0.0011
-0.04%
$ 18.91 million $ 79,553
Jun 13, 9 PM $ 0.0011
+0.22%
$ 18.91 million $ 79,351
Jun 13, 8 PM $ 0.0011
-1.63%
$ 18.87 million $ 79,499
Jun 13, 7 PM $ 0.00112
+1.06%
$ 19.18 million $ 75,158
Jun 13, 6 PM $ 0.00111
+0.58%
$ 18.98 million $ 74,363
Jun 13, 5 PM $ 0.0011
-1.41%
$ 18.87 million $ 72,903
Jun 13, 4 PM $ 0.00112
+0.04%
$ 19.14 million $ 73,385
Jun 13, 3 PM $ 0.00112
+0.91%
$ 19.14 million $ 73,629
Jun 13, 2 PM $ 0.00111
+0.16%
$ 18.96 million $ 74,151
Jun 13, 1 PM $ 0.00111
-0.02%
$ 18.93 million $ 75,962
Jun 13, 12 PM $ 0.00111
+0.00%
$ 18.94 million $ 78,206
Jun 13, 11 AM $ 0.00111
-0.15%
$ 18.94 million $ 78,023
Jun 13, 10 AM $ 0.00111
+0.04%
$ 18.97 million $ 77,723
Jun 13, 9 AM $ 0.00111
-0.08%
$ 18.96 million $ 81,269
Jun 13, 8 AM $ 0.00111
+0.47%
$ 18.97 million $ 81,279
Jun 13, 7 AM $ 0.0011
+0.34%
$ 18.88 million $ 81,365
Jun 13, 6 AM $ 0.0011
-0.01%
$ 18.82 million $ 81,247
Jun 13, 5 AM $ 0.0011
-0.21%
$ 18.81 million $ 81,787