Songbird Historical Data

SGB Page 2
Download
Date Close Price change Market cap Trading volume
Aug 15, 12 PM $ 0.000948
-0.19%
$ 16.34 million $ 64,162
Aug 15, 11 AM $ 0.00095
+0.01%
$ 16.38 million $ 64,452
Aug 15, 10 AM $ 0.00095
+0.16%
$ 16.37 million $ 66,072
Aug 15, 9 AM $ 0.000948
+0.50%
$ 16.34 million $ 65,751
Aug 15, 8 AM $ 0.000943
-0.43%
$ 16.26 million $ 66,223
Aug 15, 7 AM $ 0.000947
-1.18%
$ 16.33 million $ 66,852
Aug 15, 6 AM $ 0.000958
+0.13%
$ 16.52 million $ 65,944
Aug 15, 5 AM $ 0.000957
-0.04%
$ 16.5 million $ 65,983
Aug 15, 4 AM $ 0.000958
-0.01%
$ 16.51 million $ 66,732
Aug 15, 3 AM $ 0.000958
+0.02%
$ 16.51 million $ 66,581
Aug 15, 2 AM $ 0.000957
+0.12%
$ 16.51 million $ 67,009
Aug 15, 1 AM $ 0.000956
-0.25%
$ 16.49 million $ 67,114
Aug 15, 12 AM $ 0.000959
+0.11%
$ 16.53 million $ 67,338
Aug 14, 11 PM $ 0.000958
+0.03%
$ 16.51 million $ 67,437
Aug 14, 10 PM $ 0.000957
-0.03%
$ 16.51 million $ 67,432
Aug 14, 9 PM $ 0.000958
-0.10%
$ 16.51 million $ 68,315
Aug 14, 8 PM $ 0.000959
-0.43%
$ 16.53 million $ 68,330
Aug 14, 7 PM $ 0.000963
+0.08%
$ 16.6 million $ 68,448
Aug 14, 6 PM $ 0.000962
-0.09%
$ 16.59 million $ 68,620
Aug 14, 5 PM $ 0.000963
-0.11%
$ 16.6 million $ 70,380
Aug 14, 4 PM $ 0.000964
+0.49%
$ 16.62 million $ 70,657
Aug 14, 3 PM $ 0.000959
+0.49%
$ 16.54 million $ 70,492
Aug 14, 2 PM $ 0.000955
+0.12%
$ 16.46 million $ 71,510
Aug 14, 1 PM $ 0.000953
+0.14%
$ 16.44 million $ 71,645
Aug 14, 12 PM $ 0.000952
-0.01%
$ 16.41 million $ 71,268
Aug 14, 11 AM $ 0.000952
+0.03%
$ 16.42 million $ 70,237
Aug 14, 10 AM $ 0.000952
+1.02%
$ 16.41 million $ 68,890
Aug 14, 9 AM $ 0.000942
-0.08%
$ 16.25 million $ 69,044
Aug 14, 8 AM $ 0.000943
-0.56%
$ 16.26 million $ 69,009
Aug 14, 7 AM $ 0.000949
+0.01%
$ 16.35 million $ 68,752
Aug 14, 6 AM $ 0.000949
+0.43%
$ 16.36 million $ 69,012
Aug 14, 5 AM $ 0.000945
+0.10%
$ 16.29 million $ 68,797
Aug 14, 4 AM $ 0.000944
-0.58%
$ 16.27 million $ 68,383
Aug 14, 3 AM $ 0.00095
-0.39%
$ 16.38 million $ 68,828
Aug 14, 2 AM $ 0.000954
+0.05%
$ 16.45 million $ 69,303
Aug 14, 1 AM $ 0.000954
-0.09%
$ 16.44 million $ 69,416
Aug 14, 12 AM $ 0.000955
+0.06%
$ 16.46 million $ 70,278
Aug 13, 11 PM $ 0.000954
-0.18%
$ 16.44 million $ 69,588
Aug 13, 10 PM $ 0.000956
+0.04%
$ 16.47 million $ 70,297
Aug 13, 9 PM $ 0.000955
+0.02%
$ 16.47 million $ 70,249
Aug 13, 8 PM $ 0.000955
-0.01%
$ 16.46 million $ 69,719
Aug 13, 7 PM $ 0.000955
+0.04%
$ 16.47 million $ 69,879
Aug 13, 6 PM $ 0.000955
+0.24%
$ 16.46 million $ 71,821
Aug 13, 5 PM $ 0.00095
-0.42%
$ 16.38 million $ 71,495
Aug 13, 4 PM $ 0.000954
-0.45%
$ 16.44 million $ 71,921
Aug 13, 3 PM $ 0.000958
+0.93%
$ 16.51 million $ 71,548
Aug 13, 2 PM $ 0.000948
-0.31%
$ 16.34 million $ 71,536
Aug 13, 1 PM $ 0.000951
-0.72%
$ 16.4 million $ 70,910
Aug 13, 12 PM $ 0.000958
-0.57%
$ 16.52 million $ 70,131
Aug 13, 11 AM $ 0.000964
-0.06%
$ 16.62 million $ 70,763