Songbird Historical Data

SGB Page 2
Download
Date Close Price change Market cap Trading volume
7:03 AM $ 0.00108
-0.10%
$ 18.52 million $ 76,486
7:01 AM $ 0.00108
+0.06%
$ 18.52 million $ 76,473
7:00 AM $ 0.00108
-0.07%
$ 18.52 million $ 76,435
6:59 AM $ 0.00108
+0.07%
$ 18.55 million $ 76,415
6:58 AM $ 0.00108
+0.00%
$ 18.55 million $ 76,415
6:57 AM $ 0.00108
+0.00%
$ 18.55 million $ 76,386
6:56 AM $ 0.00108
+0.00%
$ 18.55 million $ 76,386
6:55 AM $ 0.00108
+0.05%
$ 18.55 million $ 76,396
6:54 AM $ 0.00108
+0.00%
$ 18.55 million $ 76,405
6:53 AM $ 0.00108
+0.00%
$ 18.55 million $ 76,405
6:52 AM $ 0.00108
+0.00%
$ 18.55 million $ 76,451
6:51 AM $ 0.00108
+0.00%
$ 18.55 million $ 76,451
6:50 AM $ 0.00108
+0.00%
$ 18.55 million $ 76,558
6:49 AM $ 0.00108
-0.03%
$ 18.55 million $ 76,544
6:48 AM $ 0.00108
+0.00%
$ 18.55 million $ 76,513
6:47 AM $ 0.00108
+0.00%
$ 18.55 million $ 76,513
6:46 AM $ 0.00108
+0.06%
$ 18.55 million $ 76,476
6:45 AM $ 0.00108
+0.00%
$ 18.55 million $ 76,456
6:44 AM $ 0.00108
+0.07%
$ 18.52 million $ 76,434
6:43 AM $ 0.00108
+0.00%
$ 18.52 million $ 76,413
6:42 AM $ 0.00108
+0.00%
$ 18.52 million $ 76,413
6:41 AM $ 0.00108
+0.00%
$ 18.52 million $ 76,398
6:40 AM $ 0.00108
-0.03%
$ 18.52 million $ 76,365
6:39 AM $ 0.00108
+0.00%
$ 18.56 million $ 76,337
6:38 AM $ 0.00108
+0.00%
$ 18.56 million $ 76,337
6:37 AM $ 0.00108
+0.11%
$ 18.56 million $ 76,340
6:35 AM $ 0.00108
-0.10%
$ 18.56 million $ 76,360
6:34 AM $ 0.00108
-0.01%
$ 18.57 million $ 76,403
6:32 AM $ 0.00108
+0.00%
$ 18.57 million $ 75,011
6:31 AM $ 0.00108
+0.00%
$ 18.57 million $ 75,038
6:30 AM $ 0.00108
+0.00%
$ 18.57 million $ 75,089
6:29 AM $ 0.00108
-0.18%
$ 18.51 million $ 75,023
6:28 AM $ 0.00108
+0.00%
$ 18.51 million $ 76,368
6:27 AM $ 0.00108
+0.00%
$ 18.51 million $ 76,368
6:26 AM $ 0.00108
+0.00%
$ 18.51 million $ 76,391
6:25 AM $ 0.00108
-0.02%
$ 18.51 million $ 76,455
6:24 AM $ 0.00108
+0.00%
$ 18.58 million $ 76,472
6:23 AM $ 0.00108
+0.00%
$ 18.58 million $ 76,472
6:22 AM $ 0.00109
+0.00%
$ 18.58 million $ 76,454
6:21 AM $ 0.00109
+0.00%
$ 18.58 million $ 76,454
6:20 AM $ 0.00109
-0.04%
$ 18.58 million $ 76,453
6:19 AM $ 0.00109
-0.01%
$ 18.61 million $ 76,482
6:18 AM $ 0.00109
+0.00%
$ 18.61 million $ 76,521
6:17 AM $ 0.00109
+0.00%
$ 18.61 million $ 76,521
6:16 AM $ 0.00109
+0.00%
$ 18.61 million $ 76,521
6:15 AM $ 0.00108
-0.10%
$ 18.61 million $ 76,499
6:14 AM $ 0.00109
+0.10%
$ 18.61 million $ 76,526
6:13 AM $ 0.00108
+0.00%
$ 18.61 million $ 76,570
6:12 AM $ 0.00108
+0.00%
$ 18.61 million $ 76,570
6:11 AM $ 0.00109
+0.00%
$ 18.61 million $ 76,636