Songbird Historical Data

SGB Page 2
Download
Date Close Price change Market cap Trading volume
2:15 PM $ 0.000691
-0.03%
$ 11.79 million $ 106,049
2:14 PM $ 0.000691
+0.02%
$ 11.79 million $ 106,022
2:13 PM $ 0.000691
+0.00%
$ 11.79 million $ 106,035
2:12 PM $ 0.000691
+0.00%
$ 11.79 million $ 106,035
2:11 PM $ 0.000691
-0.56%
$ 11.79 million $ 106,028
2:10 PM $ 0.000694
+0.00%
$ 11.79 million $ 106,425
2:09 PM $ 0.000694
-0.09%
$ 11.84 million $ 106,444
2:08 PM $ 0.000689
-0.80%
$ 11.84 million $ 106,227
2:07 PM $ 0.000695
-0.04%
$ 11.84 million $ 106,227
2:06 PM $ 0.000695
+0.25%
$ 11.84 million $ 106,372
2:05 PM $ 0.000694
-0.68%
$ 11.84 million $ 106,222
2:04 PM $ 0.000701
+1.09%
$ 11.96 million $ 106,216
2:03 PM $ 0.000694
+0.03%
$ 11.96 million $ 106,279
2:02 PM $ 0.000694
+0.10%
$ 11.96 million $ 106,152
2:01 PM $ 0.000692
-0.57%
$ 11.96 million $ 105,609
2:00 PM $ 0.000696
-0.55%
$ 11.96 million $ 105,999
1:59 PM $ 0.000702
+0.52%
$ 11.98 million $ 105,106
1:58 PM $ 0.000698
+0.00%
$ 11.98 million $ 105,106
1:57 PM $ 0.000698
+0.00%
$ 11.98 million $ 105,079
1:56 PM $ 0.000698
+0.00%
$ 11.98 million $ 105,079
1:55 PM $ 0.000698
-0.31%
$ 11.98 million $ 105,047
1:54 PM $ 0.000701
+0.13%
$ 11.95 million $ 105,194
1:53 PM $ 0.0007
+0.00%
$ 11.95 million $ 105,186
1:52 PM $ 0.0007
+0.00%
$ 11.95 million $ 105,186
1:51 PM $ 0.000698
+0.21%
$ 11.95 million $ 104,892
1:50 PM $ 0.000696
-0.02%
$ 11.95 million $ 104,629
1:49 PM $ 0.000696
-0.17%
$ 11.88 million $ 104,629
1:48 PM $ 0.000698
+0.00%
$ 11.88 million $ 104,475
1:47 PM $ 0.000698
+0.00%
$ 11.88 million $ 104,458
1:46 PM $ 0.000698
+0.00%
$ 11.88 million $ 104,458
1:45 PM $ 0.000698
-0.02%
$ 11.88 million $ 104,387
1:44 PM $ 0.000698
+0.00%
$ 11.9 million $ 104,347
1:43 PM $ 0.000698
+0.00%
$ 11.9 million $ 104,347
1:42 PM $ 0.000698
+0.00%
$ 11.9 million $ 104,349
1:41 PM $ 0.000702
+0.49%
$ 11.9 million $ 104,368
1:40 PM $ 0.000698
-0.02%
$ 11.9 million $ 104,194
1:39 PM $ 0.000698
+0.02%
$ 11.91 million $ 104,194
1:38 PM $ 0.000698
-0.04%
$ 11.91 million $ 104,264
1:37 PM $ 0.000698
-0.11%
$ 11.91 million $ 104,335
1:36 PM $ 0.000699
+0.00%
$ 11.91 million $ 104,335
1:35 PM $ 0.000699
-0.02%
$ 11.91 million $ 104,358
1:34 PM $ 0.000699
-0.02%
$ 11.92 million $ 104,368
1:33 PM $ 0.000699
+0.00%
$ 11.92 million $ 104,405
1:32 PM $ 0.000699
+0.26%
$ 11.92 million $ 104,405
1:31 PM $ 0.0007
+0.65%
$ 11.92 million $ 104,148
1:30 PM $ 0.000696
+0.02%
$ 11.92 million $ 104,209
1:29 PM $ 0.000696
-0.02%
$ 11.86 million $ 104,209
1:28 PM $ 0.000696
+0.00%
$ 11.86 million $ 104,204
1:27 PM $ 0.000697
+0.17%
$ 11.86 million $ 104,328
1:26 PM $ 0.000695
+0.00%
$ 11.86 million $ 104,333