Songbird Historical Data

SGB Page 2
Download
Date Close Price change Market cap Trading volume
1:34 PM $ 0.000933
+0.12%
$ 16.09 million $ 65,989
1:33 PM $ 0.000932
+0.00%
$ 16.09 million $ 65,961
1:32 PM $ 0.000932
+0.05%
$ 16.09 million $ 65,965
1:31 PM $ 0.000932
-0.04%
$ 16.09 million $ 65,930
1:30 PM $ 0.000932
+0.00%
$ 16.09 million $ 65,972
1:29 PM $ 0.000931
+0.00%
$ 16.05 million $ 66,002
1:28 PM $ 0.000929
+0.00%
$ 16.05 million $ 66,090
1:27 PM $ 0.00093
-0.13%
$ 16.05 million $ 66,148
1:26 PM $ 0.000931
+0.01%
$ 16.05 million $ 66,202
1:25 PM $ 0.000931
+0.00%
$ 16.05 million $ 66,240
1:24 PM $ 0.00093
-0.28%
$ 16.04 million $ 66,280
1:23 PM $ 0.000933
+0.00%
$ 16.04 million $ 66,310
1:22 PM $ 0.000933
-0.05%
$ 16.04 million $ 66,324
1:21 PM $ 0.000933
+0.04%
$ 16.04 million $ 66,359
1:20 PM $ 0.000933
-0.04%
$ 16.04 million $ 66,409
1:19 PM $ 0.000934
+0.00%
$ 16.1 million $ 66,440
1:18 PM $ 0.000934
+0.00%
$ 16.1 million $ 66,480
1:17 PM $ 0.000934
-0.01%
$ 16.1 million $ 66,497
1:16 PM $ 0.000934
+0.06%
$ 16.1 million $ 66,486
1:15 PM $ 0.000933
+0.00%
$ 16.1 million $ 66,447
1:14 PM $ 0.000933
+0.00%
$ 16.09 million $ 66,443
1:13 PM $ 0.000933
+0.00%
$ 16.09 million $ 66,529
1:12 PM $ 0.000933
+0.04%
$ 16.09 million $ 66,567
1:11 PM $ 0.000933
-0.05%
$ 16.09 million $ 66,591
1:10 PM $ 0.000933
+0.00%
$ 16.09 million $ 66,560
1:09 PM $ 0.000933
+0.00%
$ 16.08 million $ 66,532
1:08 PM $ 0.000933
+0.00%
$ 16.08 million $ 66,534
1:07 PM $ 0.000933
+0.04%
$ 16.08 million $ 66,553
1:06 PM $ 0.000933
-0.05%
$ 16.08 million $ 66,602
1:05 PM $ 0.000933
+0.00%
$ 16.08 million $ 66,596
1:04 PM $ 0.000933
+0.00%
$ 16.08 million $ 66,634
1:03 PM $ 0.000933
+0.00%
$ 16.08 million $ 66,650
1:02 PM $ 0.000933
-0.04%
$ 16.08 million $ 66,672
1:01 PM $ 0.000933
+0.04%
$ 16.08 million $ 66,713
1:00 PM $ 0.000933
+0.00%
$ 16.08 million $ 66,726
12:59 PM $ 0.000933
+0.00%
$ 16.09 million $ 66,741
12:58 PM $ 0.000933
+0.00%
$ 16.09 million $ 66,766
12:57 PM $ 0.000933
-0.03%
$ 16.09 million $ 66,800
12:56 PM $ 0.000933
+0.02%
$ 16.09 million $ 66,814
12:55 PM $ 0.000933
+0.00%
$ 16.09 million $ 66,780
12:54 PM $ 0.000933
+0.00%
$ 16.09 million $ 66,758
12:53 PM $ 0.000933
+0.00%
$ 16.09 million $ 66,753
12:52 PM $ 0.000933
-0.01%
$ 16.09 million $ 66,748
12:51 PM $ 0.000934
+0.03%
$ 16.09 million $ 66,733
12:50 PM $ 0.000933
+0.00%
$ 16.09 million $ 66,651
12:49 PM $ 0.000933
+0.00%
$ 16.09 million $ 66,655
12:48 PM $ 0.000933
+0.00%
$ 16.09 million $ 66,678
12:47 PM $ 0.000934
-0.13%
$ 16.09 million $ 66,704
12:46 PM $ 0.000935
+0.03%
$ 16.09 million $ 66,736
12:45 PM $ 0.000935
+0.08%
$ 16.09 million $ 66,683