Songbird Historical Data

SGB Page 2
Download
Date Close Price change Market cap Trading volume
May 5 $ 0.00731
+21.10%
$ 113.11 million $ 5.34 million
Apr 28 $ 0.00602
+22.30%
$ 48.36 million $ 4.23 million
Apr 21 $ 0.00492
+18.70%
$ 39.49 million $ 2.42 million
Apr 14 $ 0.00445
-2.59%
$ 33.27 million $ 3.04 million
Apr 7 $ 0.00456
+11.31%
$ 36.72 million $ 2.28 million
Mar 31 $ 0.0041
-5.59%
$ 32.94 million $ 1.66 million
Mar 24 $ 0.00436
-3.10%
$ 34.89 million $ 1.46 million
Mar 17 $ 0.00456
-7.49%
$ 36.15 million $ 2.55 million
Mar 10 $ 0.00487
+5.12%
$ 39.6 million $ 2.99 million
Mar 3 $ 0.00493
-11.46%
$ 37.24 million $ 2.39 million
Feb 24 $ 0.00557
+1.27%
$ 44.71 million $ 3.12 million
Feb 17 $ 0.00572
-9.31%
$ 44.15 million $ 3.34 million
Feb 10 $ 0.00588
+2.45%
$ 50.69 million $ 4.28 million
Feb 3 $ 0.00579
-2.98%
$ 46.11 million $ 4.53 million
Jan 27 $ 0.00597
-17.80%
$ 47.94 million $ 7.06 million
Jan 20 $ 0.00713
-6.32%
$ 58.34 million $ 7.74 million
Jan 13 $ 0.00866
+9.29%
$ 61.18 million $ 7.56 million
Jan 6 $ 0.00821
-11.16%
$ 63.66 million $ 3.61 million
Dec 30 $ 0.00932
+6.32%
$ 74.25 million $ 8.2 million
Dec 23 $ 0.00922
+2.97%
$ 70.38 million $ 5.34 million
Dec 16 $ 0.0094
-35.17%
$ 71.93 million $ 13.12 million
Dec 9 $ 0.0139
+18.79%
$ 116.37 million $ 9.55 million
Dec 2 $ 0.012
-14.31%
$ 94.12 million $ 15.86 million
Nov 25 $ 0.014
+42.01%
$ 112.17 million $ 8.31 million
Nov 18 $ 0.00923
+8.06%
$ 78.92 million $ 5.55 million
Nov 11 $ 0.0081
+39.96%
$ 68.61 million $ 6.71 million
Nov 4 $ 0.00547
-4.38%
$ 46.48 million $ 2.96 million
Oct 28 $ 0.00573
-5.70%
$ 45.99 million $ 1.92 million
Oct 21 $ 0.00584
-5.07%
$ 48.77 million $ 1.64 million
Oct 14 $ 0.00616
-0.88%
$ 49.46 million $ 1.31 million
Oct 7 $ 0.00654
-2.48%
$ 49.9 million $ 764,469
Sep 30 $ 0.00668
-12.67%
$ 53.84 million $ 987,871
Sep 23 $ 0.00726
-1.91%
$ 61.54 million $ 944,976
Sep 16 $ 0.00795
+14.69%
$ 59.42 million $ 1.46 million
Sep 9 $ 0.00706
+4.41%
$ 55.7 million $ 1.39 million
Sep 2 $ 0.00676
-3.30%
$ 54.35 million $ 1.37 million
Aug 26 $ 0.00699
+0.05%
$ 56.18 million $ 2.18 million
Aug 19 $ 0.00682
+1.28%
$ 56.15 million $ 2.13 million
Aug 12 $ 0.00638
-6.52%
$ 54.14 million $ 1.69 million
Aug 5 $ 0.0067
-5.37%
$ 54.87 million $ 2.92 million
Jul 29 $ 0.00708
-24.49%
$ 56.9 million $ 2.49 million
Jul 22 $ 0.00924
+0.46%
$ 75.41 million $ 3.09 million
Jul 15 $ 0.00922
+4.64%
$ 73.86 million $ 4.33 million
Jul 8 $ 0.00891
+2.61%
$ 70.79 million $ 3.04 million
Jul 1 $ 0.00896
-1.58%
$ 69.78 million $ 4.16 million
Jun 24 $ 0.00922
-1.87%
$ 73.11 million $ 2.83 million
Jun 17 $ 0.00882
-7.71%
$ 75.49 million $ 2.37 million
Jun 10 $ 0.00944
-16.19%
$ 76.74 million $ 2.64 million
Jun 3 $ 0.0103
+4.21%
$ 90.51 million $ 4.24 million
May 27 $ 0.00988
+10.52%
$ 79.34 million $ 2.59 million