Songbird Historical Data

SGB Page 20
Download
Date Close Price change Market cap Trading volume
Sep 22, 2023 $ 0.00454
+0.22%
$ 36.47 million $ 284,637
Sep 21, 2023 $ 0.00453
-4.19%
$ 36.39 million $ 176,109
Sep 20, 2023 $ 0.00473
+0.04%
$ 37.98 million $ 265,833
Sep 19, 2023 $ 0.00473
-1.64%
$ 37.97 million $ 256,703
Sep 18, 2023 $ 0.00481
+0.00%
$ 38.6 million $ 221,126
Sep 17, 2023 $ 0.0048
-1.02%
$ 38.6 million $ 146,731
Sep 16, 2023 $ 0.00485
+0.50%
$ 38.99 million $ 146,745
Sep 15, 2023 $ 0.00483
-0.23%
$ 38.8 million $ 226,306
Sep 14, 2023 $ 0.00484
+0.60%
$ 38.89 million $ 265,700
Sep 13, 2023 $ 0.00481
-4.05%
$ 38.66 million $ 319,161
Sep 12, 2023 $ 0.00501
+0.71%
$ 40.29 million $ 210,740
Sep 11, 2023 $ 0.00498
-3.17%
$ 40 million $ 237,304
Sep 10, 2023 $ 0.00514
-0.04%
$ 41.32 million $ 139,100
Sep 9, 2023 $ 0.00515
-2.27%
$ 41.34 million $ 192,135
Sep 8, 2023 $ 0.00527
-0.56%
$ 42.32 million $ 205,698
Sep 7, 2023 $ 0.0053
-1.24%
$ 42.56 million $ 277,570
Sep 6, 2023 $ 0.00536
+1.87%
$ 43.08 million $ 228,564
Sep 5, 2023 $ 0.00526
-0.92%
$ 42.29 million $ 253,854
Sep 4, 2023 $ 0.00531
-1.43%
$ 42.68 million $ 146,806
Sep 3, 2023 $ 0.00539
-2.33%
$ 43.3 million $ 170,412
Sep 2, 2023 $ 0.00552
-2.12%
$ 44.33 million $ 167,970
Sep 1, 2023 $ 0.00564
-0.81%
$ 45.28 million $ 266,616
Aug 31, 2023 $ 0.00568
-1.94%
$ 45.64 million $ 173,321
Aug 30, 2023 $ 0.00579
-1.71%
$ 46.55 million $ 378,877
Aug 29, 2023 $ 0.00589
+5.38%
$ 47.36 million $ 280,261
Aug 28, 2023 $ 0.00559
-0.47%
$ 44.94 million $ 210,882
Aug 27, 2023 $ 0.00562
-0.43%
$ 45.16 million $ 130,685
Aug 26, 2023 $ 0.00565
+0.84%
$ 45.35 million $ 167,639
Aug 25, 2023 $ 0.0056
+0.72%
$ 44.97 million $ 157,695
Aug 24, 2023 $ 0.00556
-1.77%
$ 44.65 million $ 349,636
Aug 23, 2023 $ 0.00566
+2.51%
$ 45.46 million $ 148,459
Aug 22, 2023 $ 0.00552
-2.18%
$ 44.35 million $ 534,104
Aug 21, 2023 $ 0.00564
-0.75%
$ 45.34 million $ 423,616
Aug 20, 2023 $ 0.00569
+1.17%
$ 45.68 million $ 330,858
Aug 19, 2023 $ 0.00562
+0.21%
$ 45.15 million $ 406,293
Aug 18, 2023 $ 0.00561
-1.94%
$ 45.06 million $ 796,984
Aug 17, 2023 $ 0.00572
-3.59%
$ 45.96 million $ 584,244
Aug 16, 2023 $ 0.00593
-1.67%
$ 47.67 million $ 233,339
Aug 15, 2023 $ 0.00603
-0.24%
$ 48.48 million $ 403,438
Aug 14, 2023 $ 0.00605
-2.82%
$ 48.59 million $ 622,869
Aug 13, 2023 $ 0.00622
-1.01%
$ 50 million $ 290,915
Aug 12, 2023 $ 0.00629
-1.20%
$ 50.51 million $ 267,854
Aug 11, 2023 $ 0.00636
-2.38%
$ 51.12 million $ 695,745
Aug 10, 2023 $ 0.00652
+1.23%
$ 52.34 million $ 278,763
Aug 9, 2023 $ 0.00644
-2.90%
$ 51.71 million $ 289,229
Aug 8, 2023 $ 0.00663
-1.16%
$ 53.26 million $ 374,376
Aug 7, 2023 $ 0.00671
-1.22%
$ 53.88 million $ 347,610
Aug 6, 2023 $ 0.00679
+4.86%
$ 54.54 million $ 459,958
Aug 5, 2023 $ 0.00647
-1.49%
$ 52.02 million $ 608,172
Aug 4, 2023 $ 0.00657
-7.86%
$ 52.82 million $ 392,036