Songbird Historical Data

SGB Page 20
Download
Date Close Price change Market cap Trading volume
Mar 21, 3 AM $ 0.00138
+0.86%
$ 22.95 million $ 90,088
Mar 21, 2 AM $ 0.00137
+0.79%
$ 22.76 million $ 91,880
Mar 21, 1 AM $ 0.00136
-0.62%
$ 22.6 million $ 91,299
Mar 21, 12 AM $ 0.00137
-1.06%
$ 22.75 million $ 91,372
Mar 20, 11 PM $ 0.00139
+0.35%
$ 23.1 million $ 90,903
Mar 20, 10 PM $ 0.00138
-0.44%
$ 23.02 million $ 87,160
Mar 20, 9 PM $ 0.00139
-0.87%
$ 23.12 million $ 87,744
Mar 20, 8 PM $ 0.0014
-1.17%
$ 23.32 million $ 84,503
Mar 20, 7 PM $ 0.00142
-3.06%
$ 23.6 million $ 76,092
Mar 20, 6 PM $ 0.00146
-1.09%
$ 24.35 million $ 71,733
Mar 20, 5 PM $ 0.00148
+0.42%
$ 24.62 million $ 70,207
Mar 20, 4 PM $ 0.00147
+0.32%
$ 24.53 million $ 70,157
Mar 20, 3 PM $ 0.00147
-0.22%
$ 24.47 million $ 71,792
Mar 20, 2 PM $ 0.00147
-0.09%
$ 24.52 million $ 70,540
Mar 20, 1 PM $ 0.00148
-0.27%
$ 24.55 million $ 69,895
Mar 20, 12 PM $ 0.00148
-0.31%
$ 24.61 million $ 70,843
Mar 20, 11 AM $ 0.00148
+0.49%
$ 24.69 million $ 74,266
Mar 20, 10 AM $ 0.00148
+0.07%
$ 24.58 million $ 72,503
Mar 20, 9 AM $ 0.00148
+0.75%
$ 24.59 million $ 73,028
Mar 20, 8 AM $ 0.00147
+0.02%
$ 24.41 million $ 77,848
Mar 20, 7 AM $ 0.00147
+0.25%
$ 24.41 million $ 78,630
Mar 20, 6 AM $ 0.00146
+0.05%
$ 24.35 million $ 78,253
Mar 20, 5 AM $ 0.00146
+0.01%
$ 24.34 million $ 78,296
Mar 20, 4 AM $ 0.00146
-0.03%
$ 24.32 million $ 78,208
Mar 20, 3 AM $ 0.00146
+0.66%
$ 24.33 million $ 78,332
Mar 20, 2 AM $ 0.00145
-0.21%
$ 24.17 million $ 77,410
Mar 20, 1 AM $ 0.00146
-0.33%
$ 24.23 million $ 77,569
Mar 20, 12 AM $ 0.00146
-0.05%
$ 24.31 million $ 78,032
Mar 19, 11 PM $ 0.00146
-0.53%
$ 24.32 million $ 78,257
Mar 19, 10 PM $ 0.00147
-0.45%
$ 24.45 million $ 79,063
Mar 19, 9 PM $ 0.00148
-0.11%
$ 24.56 million $ 80,105
Mar 19, 8 PM $ 0.00148
+0.46%
$ 24.59 million $ 80,357
Mar 19, 7 PM $ 0.00147
-0.09%
$ 24.47 million $ 80,625
Mar 19, 6 PM $ 0.00147
+0.25%
$ 24.49 million $ 81,265
Mar 19, 5 PM $ 0.00147
-1.24%
$ 24.42 million $ 81,209
Mar 19, 4 PM $ 0.00148
+2.40%
$ 24.57 million $ 81,220
Mar 19, 3 PM $ 0.00144
+0.06%
$ 23.99 million $ 79,803
Mar 19, 2 PM $ 0.00144
+0.21%
$ 23.97 million $ 81,721
Mar 19, 1 PM $ 0.00144
-0.98%
$ 23.92 million $ 84,346
Mar 19, 12 PM $ 0.00145
-2.20%
$ 24.17 million $ 86,388
Mar 19, 11 AM $ 0.00149
-0.02%
$ 24.71 million $ 83,154
Mar 19, 10 AM $ 0.00149
+0.51%
$ 24.73 million $ 83,086
Mar 19, 9 AM $ 0.00148
+1.71%
$ 24.59 million $ 81,407
Mar 19, 8 AM $ 0.00145
+0.13%
$ 24.17 million $ 76,337
Mar 19, 7 AM $ 0.00145
-0.08%
$ 24.14 million $ 78,160
Mar 19, 6 AM $ 0.00145
+0.19%
$ 24.16 million $ 78,674
Mar 19, 5 AM $ 0.00145
+0.12%
$ 24.11 million $ 79,947
Mar 19, 4 AM $ 0.00145
-0.33%
$ 24.08 million $ 80,962
Mar 19, 3 AM $ 0.00145
+0.22%
$ 24.16 million $ 80,145
Mar 19, 2 AM $ 0.00145
-0.13%
$ 24.1 million $ 81,114