Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 1 PM $0.000968
+0.86%
$18.03 million $76,179
Sep 12, 12 PM $0.000961
-0.14%
$17.89 million $76,272
Sep 12, 11 AM $0.000962
+0.20%
$17.92 million $76,559
Sep 12, 10 AM $0.00096
+0.19%
$17.87 million $75,948
Sep 12, 9 AM $0.000958
-0.28%
$17.83 million $76,193
Sep 12, 8 AM $0.000959
-0.05%
$17.86 million $76,351
Sep 12, 7 AM $0.00096
-0.11%
$17.87 million $76,266
Sep 12, 6 AM $0.000961
+0.54%
$17.89 million $76,141
Sep 12, 5 AM $0.000956
+0.20%
$17.79 million $76,073
Sep 12, 4 AM $0.000971
-0.09%
$18.07 million $76,177
Sep 12, 3 AM $0.000971
-0.19%
$18.08 million $78,180
Sep 12, 2 AM $0.000973
-0.20%
$18.11 million $78,912
Sep 12, 1 AM $0.000974
-1.30%
$18.14 million $80,124
Sep 12, 12 AM $0.000987
+2.85%
$18.38 million $84,108
Sep 11, 11 PM $0.00096
+0.22%
$17.87 million $87,763
Sep 11, 10 PM $0.000958
-0.29%
$17.83 million $90,851
Sep 11, 9 PM $0.000961
+0.13%
$17.88 million $84,395
Sep 11, 8 PM $0.00096
-0.73%
$17.87 million $84,925
Sep 11, 7 PM $0.000967
+0.16%
$18 million $86,958
Sep 11, 6 PM $0.000965
+0.56%
$17.97 million $86,416
Sep 11, 5 PM $0.000959
-1.25%
$17.85 million $85,874
Sep 11, 4 PM $0.000971
+0.71%
$18.08 million $86,683
Sep 11, 3 PM $0.000964
+0.63%
$17.95 million $86,806
Sep 11, 2 PM $0.000958
-2.03%
$17.84 million $86,123
Sep 11, 1 PM $0.000979
-1.11%
$18.22 million $85,380
Sep 11, 12 PM $0.000989
+0.03%
$18.42 million $85,334
Sep 11, 11 AM $0.000988
+0.09%
$18.4 million $84,876
Sep 11, 10 AM $0.000987
-0.22%
$18.37 million $84,574
Sep 11, 9 AM $0.000989
-0.12%
$18.41 million $84,856
Sep 11, 8 AM $0.00099
-0.15%
$18.42 million $86,094
Sep 11, 7 AM $0.00099
-0.53%
$18.44 million $86,425
Sep 11, 6 AM $0.000996
+1.37%
$18.54 million $87,742
Sep 11, 5 AM $0.000982
-0.10%
$16.98 million $87,451
Sep 11, 4 AM $0.000984
+0.02%
$17 million $88,336
Sep 11, 3 AM $0.000983
-0.10%
$16.99 million $87,632
Sep 11, 2 AM $0.000984
+1.22%
$17.01 million $87,258
Sep 11, 1 AM $0.000973
-1.30%
$16.82 million $85,909
Sep 11, 12 AM $0.000986
+0.01%
$17.04 million $81,419
Sep 10, 11 PM $0.000986
-1.38%
$17.04 million $78,483
Sep 10, 10 PM $0.001
+0.24%
$17.28 million $74,918
Sep 10, 9 PM $0.000997
+0.04%
$17.23 million $74,858
Sep 10, 8 PM $0.000996
-1.27%
$17.22 million $75,327
Sep 10, 7 PM $0.00101
-0.14%
$17.44 million $73,368
Sep 10, 6 PM $0.00101
+0.17%
$17.45 million $74,609
Sep 10, 5 PM $0.000988
-3.09%
$17.07 million $75,287
Sep 10, 4 PM $0.00102
+0.24%
$17.62 million $77,761
Sep 10, 3 PM $0.00102
-0.13%
$17.57 million $76,867
Sep 10, 2 PM $0.00102
-0.06%
$17.6 million $77,580
Sep 10, 1 PM $0.00102
-0.01%
$17.61 million $77,944
Sep 10, 12 PM $0.00102
+0.01%
$17.61 million $77,114