Songbird Historical Data

SGB Page 20
Download
Date Close Price change Market cap Trading volume
5:37 PM $ 0.000952
+0.05%
$ 16.3 million $ 65,485
5:35 PM $ 0.000951
+0.00%
$ 16.3 million $ 65,487
5:34 PM $ 0.00095
+0.00%
$ 16.29 million $ 65,473
5:33 PM $ 0.00095
-0.12%
$ 16.29 million $ 65,501
5:31 PM $ 0.000952
+0.00%
$ 16.29 million $ 65,493
5:30 PM $ 0.000952
+0.01%
$ 16.29 million $ 65,431
5:29 PM $ 0.000952
+0.04%
$ 16.31 million $ 65,412
5:28 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,383
5:27 PM $ 0.000952
+0.00%
$ 16.31 million $ 65,383
5:26 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,361
5:25 PM $ 0.000951
-0.05%
$ 16.31 million $ 65,201
5:24 PM $ 0.000951
+0.03%
$ 16.31 million $ 65,148
5:23 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,112
5:22 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,112
5:21 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,076
5:20 PM $ 0.000951
-0.07%
$ 16.31 million $ 65,011
5:19 PM $ 0.000952
+0.03%
$ 16.32 million $ 64,979
5:18 PM $ 0.000951
+0.00%
$ 16.32 million $ 64,979
5:17 PM $ 0.000951
+0.00%
$ 16.32 million $ 64,957
5:16 PM $ 0.000951
+0.00%
$ 16.32 million $ 64,957
5:15 PM $ 0.000951
-0.08%
$ 16.32 million $ 65,037
5:14 PM $ 0.000951
-0.03%
$ 16.31 million $ 65,092
5:13 PM $ 0.000952
+0.00%
$ 16.31 million $ 65,136
5:12 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,136
5:11 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,131
5:10 PM $ 0.000952
+0.05%
$ 16.31 million $ 65,076
5:09 PM $ 0.000951
+0.03%
$ 16.31 million $ 65,094
5:08 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,094
5:07 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,124
5:06 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,124
5:05 PM $ 0.000952
+0.00%
$ 16.31 million $ 65,117
5:04 PM $ 0.000952
+0.04%
$ 16.32 million $ 65,156
5:03 PM $ 0.000952
+0.00%
$ 16.32 million $ 65,236
5:02 PM $ 0.000952
+0.00%
$ 16.32 million $ 65,236
5:01 PM $ 0.000952
+0.04%
$ 16.32 million $ 65,282
5:00 PM $ 0.000952
+0.03%
$ 16.32 million $ 65,340
4:59 PM $ 0.000951
+0.04%
$ 16.31 million $ 65,321
4:58 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,321
4:57 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,106
4:56 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,106
4:55 PM $ 0.000952
+0.00%
$ 16.31 million $ 65,068
4:54 PM $ 0.000952
-0.02%
$ 16.33 million $ 65,077
4:53 PM $ 0.000952
+0.00%
$ 16.33 million $ 65,081
4:52 PM $ 0.000951
+0.00%
$ 16.33 million $ 65,081
4:51 PM $ 0.000951
+0.00%
$ 16.33 million $ 65,045
4:50 PM $ 0.000951
-0.09%
$ 16.33 million $ 64,945
4:49 PM $ 0.000952
+0.04%
$ 16.32 million $ 65,434
4:48 PM $ 0.000951
+0.00%
$ 16.32 million $ 65,434
4:47 PM $ 0.000952
+0.00%
$ 16.32 million $ 65,461
4:46 PM $ 0.000952
+0.00%
$ 16.32 million $ 65,461