Songbird Historical Data

SGB Page 20
Download
Date Close Price change Market cap Trading volume
2:10 AM $ 0.000704
+0.10%
$ 12.01 million $ 97,539
2:09 AM $ 0.0007
+0.00%
$ 11.93 million $ 97,539
2:08 AM $ 0.0007
+0.00%
$ 11.93 million $ 97,472
2:07 AM $ 0.000699
-0.20%
$ 11.93 million $ 97,719
2:06 AM $ 0.0007
+0.00%
$ 11.93 million $ 97,719
2:05 AM $ 0.000702
+0.00%
$ 11.93 million $ 97,718
2:04 AM $ 0.000702
+0.43%
$ 11.96 million $ 97,718
2:03 AM $ 0.000699
+0.00%
$ 11.96 million $ 97,721
2:02 AM $ 0.000699
+0.00%
$ 11.96 million $ 97,702
2:01 AM $ 0.000699
+0.00%
$ 11.96 million $ 97,702
2:00 AM $ 0.000699
+0.24%
$ 11.96 million $ 97,304
1:59 AM $ 0.000697
+0.07%
$ 11.88 million $ 96,684
1:58 AM $ 0.000696
+0.15%
$ 11.88 million $ 99,952
1:57 AM $ 0.000695
+0.00%
$ 11.88 million $ 99,952
1:56 AM $ 0.000695
+0.00%
$ 11.88 million $ 99,958
1:55 AM $ 0.000695
+0.00%
$ 11.88 million $ 99,988
1:54 AM $ 0.000695
+0.00%
$ 11.84 million $ 99,988
1:53 AM $ 0.000695
+0.00%
$ 11.84 million $ 100,059
1:52 AM $ 0.000694
+0.00%
$ 11.84 million $ 100,179
1:51 AM $ 0.000694
+0.00%
$ 11.84 million $ 100,179
1:50 AM $ 0.000694
-0.07%
$ 11.84 million $ 100,378
1:49 AM $ 0.000694
-0.15%
$ 11.84 million $ 100,364
1:48 AM $ 0.000696
+0.00%
$ 11.84 million $ 100,307
1:47 AM $ 0.000696
+0.00%
$ 11.84 million $ 100,307
1:46 AM $ 0.000696
+0.00%
$ 11.84 million $ 100,286
1:45 AM $ 0.000696
+0.02%
$ 11.84 million $ 100,342
1:44 AM $ 0.000696
-0.02%
$ 11.86 million $ 100,338
1:43 AM $ 0.000695
+0.00%
$ 11.86 million $ 100,327
1:42 AM $ 0.000695
+0.00%
$ 11.86 million $ 100,327
1:41 AM $ 0.000695
+0.00%
$ 11.86 million $ 100,437
1:40 AM $ 0.000695
+0.00%
$ 11.86 million $ 100,437
1:39 AM $ 0.000695
-0.04%
$ 11.85 million $ 100,430
1:38 AM $ 0.000695
+0.00%
$ 11.85 million $ 100,430
1:37 AM $ 0.000695
+0.00%
$ 11.85 million $ 100,439
1:36 AM $ 0.000696
+0.27%
$ 11.85 million $ 100,755
1:35 AM $ 0.000694
-0.03%
$ 11.85 million $ 100,704
1:34 AM $ 0.000694
-0.04%
$ 11.84 million $ 100,678
1:33 AM $ 0.000694
+0.00%
$ 11.84 million $ 100,704
1:32 AM $ 0.000696
+0.00%
$ 11.84 million $ 100,704
1:31 AM $ 0.000697
+0.00%
$ 11.84 million $ 100,726
1:30 AM $ 0.000697
+0.04%
$ 11.84 million $ 100,746
1:29 AM $ 0.000696
-0.02%
$ 11.87 million $ 100,746
1:28 AM $ 0.000696
+0.00%
$ 11.87 million $ 100,723
1:27 AM $ 0.000696
+0.00%
$ 11.87 million $ 100,643
1:26 AM $ 0.000696
+0.00%
$ 11.87 million $ 100,643
1:25 AM $ 0.000696
+0.26%
$ 11.87 million $ 100,563
1:24 AM $ 0.000695
-0.02%
$ 11.84 million $ 100,563
1:23 AM $ 0.000695
+0.00%
$ 11.84 million $ 100,537
1:22 AM $ 0.000698
+0.00%
$ 11.84 million $ 100,464
1:21 AM $ 0.000696
+0.00%
$ 11.84 million $ 100,464