Songbird Historical Data

SGB Page 21
Download
Date Close Price change Market cap Trading volume
Aug 3, 2023 $ 0.00714
-0.78%
$ 57.32 million $ 519,794
Aug 2, 2023 $ 0.00718
-2.68%
$ 57.71 million $ 572,763
Aug 1, 2023 $ 0.00738
+4.29%
$ 59.3 million $ 580,701
Jul 31, 2023 $ 0.00708
-2.22%
$ 56.91 million $ 317,296
Jul 30, 2023 $ 0.00724
-2.98%
$ 58.19 million $ 218,095
Jul 29, 2023 $ 0.00748
-1.44%
$ 60.06 million $ 438,005
Jul 28, 2023 $ 0.00759
+0.44%
$ 60.94 million $ 476,039
Jul 27, 2023 $ 0.00755
+2.21%
$ 60.67 million $ 346,463
Jul 26, 2023 $ 0.00739
-2.19%
$ 59.36 million $ 262,256
Jul 25, 2023 $ 0.00755
+2.50%
$ 60.69 million $ 320,578
Jul 24, 2023 $ 0.00737
-5.26%
$ 59.2 million $ 642,058
Jul 23, 2023 $ 0.00778
-3.71%
$ 62.48 million $ 656,894
Jul 22, 2023 $ 0.00808
-1.51%
$ 64.89 million $ 819,859
Jul 21, 2023 $ 0.0082
+9.59%
$ 65.89 million $ 1.18 million
Jul 20, 2023 $ 0.00748
+18.41%
$ 60.12 million $ 1.63 million
Jul 19, 2023 $ 0.00632
+0.26%
$ 50.77 million $ 507,717
Jul 18, 2023 $ 0.0063
-1.19%
$ 50.64 million $ 364,398
Jul 17, 2023 $ 0.00638
+0.01%
$ 51.24 million $ 390,100
Jul 16, 2023 $ 0.00638
-0.74%
$ 51.24 million $ 719,808
Jul 15, 2023 $ 0.00643
-3.18%
$ 51.63 million $ 351,439
Jul 14, 2023 $ 0.00664
+2.55%
$ 53.34 million $ 538,725
Jul 13, 2023 $ 0.00647
+4.80%
$ 52.02 million $ 754,012
Jul 12, 2023 $ 0.00618
-1.52%
$ 49.63 million $ 464,492
Jul 11, 2023 $ 0.00627
+0.00%
$ 50.4 million $ 532,376
Jul 10, 2023 $ 0.00627
+0.25%
$ 50.41 million $ 268,103
Jul 9, 2023 $ 0.00626
+0.15%
$ 50.28 million $ 396,920
Jul 8, 2023 $ 0.00625
-1.03%
$ 50.21 million $ 718,659
Jul 7, 2023 $ 0.00631
-0.38%
$ 50.73 million $ 379,704
Jul 6, 2023 $ 0.00634
-0.13%
$ 50.93 million $ 300,608
Jul 5, 2023 $ 0.00635
-1.57%
$ 50.99 million $ 424,340
Jul 4, 2023 $ 0.00645
+1.42%
$ 51.8 million $ 326,349
Jul 3, 2023 $ 0.00636
-0.23%
$ 51.08 million $ 355,226
Jul 2, 2023 $ 0.00637
+0.17%
$ 51.21 million $ 258,340
Jul 1, 2023 $ 0.00636
+2.75%
$ 51.12 million $ 456,528
Jun 30, 2023 $ 0.0062
+3.05%
$ 49.78 million $ 400,586
Jun 29, 2023 $ 0.00601
-0.21%
$ 48.3 million $ 330,684
Jun 28, 2023 $ 0.00602
-1.02%
$ 48.39 million $ 294,559
Jun 27, 2023 $ 0.00609
+1.00%
$ 48.9 million $ 443,117
Jun 26, 2023 $ 0.00603
+1.07%
$ 48.42 million $ 448,816
Jun 25, 2023 $ 0.00596
-0.74%
$ 47.92 million $ 280,143
Jun 24, 2023 $ 0.00601
-3.82%
$ 48.27 million $ 344,641
Jun 23, 2023 $ 0.00625
+3.67%
$ 50.18 million $ 554,540
Jun 22, 2023 $ 0.00603
+1.58%
$ 48.42 million $ 464,395
Jun 21, 2023 $ 0.00593
+3.99%
$ 47.66 million $ 414,072
Jun 20, 2023 $ 0.00571
+2.55%
$ 45.85 million $ 414,813
Jun 19, 2023 $ 0.00557
+0.64%
$ 44.71 million $ 527,779
Jun 18, 2023 $ 0.00553
+0.87%
$ 44.42 million $ 323,759
Jun 17, 2023 $ 0.00548
-1.55%
$ 44.04 million $ 335,988
Jun 16, 2023 $ 0.00557
+2.27%
$ 44.76 million $ 384,026
Jun 15, 2023 $ 0.00545
-5.67%
$ 43.77 million $ 513,561