Songbird Historical Data

SGB Page 21
Download
Date Close Price change Market cap Trading volume
May 11, 9 PM $ 0.00162
-1.98%
$ 27.72 million $ 149,288
May 11, 8 PM $ 0.00166
+0.28%
$ 28.28 million $ 144,690
May 11, 7 PM $ 0.00165
-0.07%
$ 28.2 million $ 147,507
May 11, 6 PM $ 0.00165
-1.78%
$ 28.22 million $ 134,648
May 11, 5 PM $ 0.00168
-0.29%
$ 28.74 million $ 135,593
May 11, 4 PM $ 0.00169
-2.19%
$ 28.83 million $ 129,556
May 11, 3 PM $ 0.00173
-3.21%
$ 29.47 million $ 127,995
May 11, 2 PM $ 0.00178
+4.71%
$ 30.45 million $ 126,719
May 11, 1 PM $ 0.0017
-7.21%
$ 29.09 million $ 33,779
May 11, 12 PM $ 0.00184
-0.51%
$ 31.35 million $ 109,593
May 11, 11 AM $ 0.00184
-0.53%
$ 31.5 million $ 107,635
May 11, 10 AM $ 0.00185
-0.24%
$ 31.66 million $ 109,363
May 11, 9 AM $ 0.00186
+0.57%
$ 31.74 million $ 112,771
May 11, 8 AM $ 0.00185
+0.90%
$ 31.56 million $ 114,608
May 11, 7 AM $ 0.00183
-0.34%
$ 31.27 million $ 117,687
May 11, 6 AM $ 0.00184
-0.54%
$ 31.36 million $ 121,671
May 11, 5 AM $ 0.00185
-0.30%
$ 31.53 million $ 122,407
May 11, 4 AM $ 0.00185
-0.48%
$ 31.62 million $ 122,120
May 11, 3 AM $ 0.00186
+0.48%
$ 31.82 million $ 122,355
May 11, 2 AM $ 0.00185
+0.11%
$ 31.67 million $ 126,334
May 11, 1 AM $ 0.00185
-0.92%
$ 31.63 million $ 124,721
May 11, 12 AM $ 0.00187
-0.30%
$ 31.92 million $ 127,071
May 10, 11 PM $ 0.00188
-0.69%
$ 32.02 million $ 127,701
May 10, 10 PM $ 0.00189
+1.07%
$ 32.25 million $ 129,737
May 10, 9 PM $ 0.00187
-0.19%
$ 31.89 million $ 129,268
May 10, 8 PM $ 0.00187
+0.23%
$ 31.95 million $ 130,437
May 10, 7 PM $ 0.00187
-0.89%
$ 31.88 million $ 131,213
May 10, 6 PM $ 0.00188
-0.14%
$ 32.17 million $ 132,217
May 10, 5 PM $ 0.00188
+0.43%
$ 32.18 million $ 138,566
May 10, 4 PM $ 0.00188
+0.35%
$ 32.04 million $ 140,020
May 10, 3 PM $ 0.00187
+0.56%
$ 31.93 million $ 164,263
May 10, 2 PM $ 0.00186
-2.65%
$ 31.75 million $ 164,571
May 10, 1 PM $ 0.00191
-1.90%
$ 32.59 million $ 165,030
May 10, 12 PM $ 0.00195
-1.56%
$ 33.22 million $ 165,623
May 10, 11 AM $ 0.00198
-0.10%
$ 33.75 million $ 179,882
May 10, 10 AM $ 0.00198
-1.07%
$ 33.78 million $ 206,090
May 10, 9 AM $ 0.00201
+5.46%
$ 34.35 million $ 221,220
May 10, 8 AM $ 0.0019
-0.41%
$ 32.45 million $ 202,563
May 10, 7 AM $ 0.00191
-0.24%
$ 32.58 million $ 198,503
May 10, 6 AM $ 0.00191
+0.91%
$ 32.66 million $ 205,021
May 10, 5 AM $ 0.0019
-0.12%
$ 32.36 million $ 213,482
May 10, 4 AM $ 0.0019
-0.45%
$ 32.39 million $ 209,122
May 10, 3 AM $ 0.00191
-4.24%
$ 32.54 million $ 218,650
May 10, 2 AM $ 0.00199
+0.03%
$ 33.98 million $ 216,100
May 10, 1 AM $ 0.00198
-1.34%
$ 33.88 million $ 208,415
May 10, 12 AM $ 0.00201
+2.90%
$ 34.34 million $ 211,940
May 9, 11 PM $ 0.00196
+1.67%
$ 33.37 million $ 220,072
May 9, 10 PM $ 0.00192
-0.82%
$ 32.82 million $ 274,519
May 9, 9 PM $ 0.00194
-0.65%
$ 33.07 million $ 278,034
May 9, 8 PM $ 0.00195
+0.75%
$ 33.31 million $ 287,286