Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 21
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 12 PM $0.00102
+0.01%
$17.61 million $77,114
Sep 10, 11 AM $0.00102
+0.39%
$17.61 million $77,326
Sep 10, 10 AM $0.00101
+0.35%
$17.52 million $77,689
Sep 10, 9 AM $0.00101
+0.17%
$17.46 million $78,431
Sep 10, 8 AM $0.00101
-0.67%
$17.43 million $76,956
Sep 10, 7 AM $0.00102
+0.56%
$17.55 million $76,201
Sep 10, 6 AM $0.00101
-0.24%
$17.45 million $74,562
Sep 10, 5 AM $0.00101
-0.26%
$17.5 million $73,655
Sep 10, 4 AM $0.00101
-0.26%
$17.54 million $72,108
Sep 10, 3 AM $0.00102
+1.01%
$17.58 million $71,862
Sep 10, 2 AM $0.00101
-0.20%
$17.39 million $70,534
Sep 10, 1 AM $0.00101
+0.06%
$17.43 million $70,548
Sep 10, 12 AM $0.00101
+0.76%
$17.39 million $71,037
Sep 9, 11 PM $0.000999
-0.56%
$17.27 million $71,987
Sep 9, 10 PM $0.00101
-0.20%
$17.4 million $75,575
Sep 9, 9 PM $0.00101
+0.22%
$17.43 million $82,691
Sep 9, 8 PM $0.00101
-1.46%
$17.39 million $83,040
Sep 9, 7 PM $0.00102
+0.95%
$17.65 million $83,159
Sep 9, 6 PM $0.001
-2.13%
$17.36 million $81,168
Sep 9, 5 PM $0.00103
-0.63%
$17.74 million $81,265
Sep 9, 4 PM $0.00103
-0.31%
$17.86 million $79,836
Sep 9, 3 PM $0.00104
+0.76%
$17.91 million $80,371
Sep 9, 2 PM $0.00103
-1.38%
$17.78 million $79,725
Sep 9, 1 PM $0.00104
-1.13%
$18.02 million $81,891
Sep 9, 12 PM $0.00106
+1.00%
$18.24 million $82,174
Sep 9, 11 AM $0.00104
-0.19%
$18.06 million $81,467
Sep 9, 10 AM $0.00105
-0.56%
$18.11 million $81,616
Sep 9, 9 AM $0.00105
-0.27%
$18.22 million $80,726
Sep 9, 8 AM $0.00105
-0.38%
$18.23 million $81,520
Sep 9, 7 AM $0.00106
-0.12%
$18.3 million $82,339
Sep 9, 6 AM $0.00106
-0.02%
$18.34 million $90,863
Sep 9, 5 AM $0.00106
-0.14%
$18.34 million $91,949
Sep 9, 4 AM $0.00106
+0.23%
$18.36 million $93,406
Sep 9, 3 AM $0.00106
+0.18%
$18.32 million $94,156
Sep 9, 2 AM $0.00106
+0.69%
$18.29 million $93,382
Sep 9, 1 AM $0.00105
+0.03%
$18.16 million $92,540
Sep 9, 12 AM $0.00105
-0.09%
$18.16 million $93,166
Sep 8, 11 PM $0.00105
+1.05%
$18.17 million $93,167
Sep 8, 10 PM $0.00104
-5.02%
$17.98 million $94,446
Sep 8, 9 PM $0.0011
+0.14%
$18.94 million $82,856
Sep 8, 8 PM $0.00109
-0.15%
$18.92 million $84,649
Sep 8, 7 PM $0.0011
-0.46%
$18.95 million $87,023
Sep 8, 6 PM $0.0011
+1.02%
$19.05 million $95,975
Sep 8, 5 PM $0.00109
-0.72%
$18.86 million $95,847
Sep 8, 4 PM $0.0011
-0.81%
$19 million $95,748
Sep 8, 3 PM $0.00111
+0.97%
$19.14 million $101,597
Sep 8, 2 PM $0.0011
-1.51%
$18.97 million $102,844
Sep 8, 1 PM $0.00111
+0.05%
$19.25 million $104,061
Sep 8, 12 PM $0.00111
+0.11%
$19.25 million $105,911
Sep 8, 11 AM $0.00111
-0.10%
$19.21 million $105,735