Songbird Historical Data

SGB Page 21
Download
Date Close Price change Market cap Trading volume
Mar 19, 2 AM $ 0.00145
-0.13%
$ 24.1 million $ 81,114
Mar 19, 1 AM $ 0.00145
-0.23%
$ 24.13 million $ 80,613
Mar 19, 12 AM $ 0.00145
-0.41%
$ 24.19 million $ 80,262
Mar 18, 11 PM $ 0.00146
-0.29%
$ 24.29 million $ 79,758
Mar 18, 10 PM $ 0.00146
-0.04%
$ 24.36 million $ 79,335
Mar 18, 9 PM $ 0.00146
-0.10%
$ 24.37 million $ 79,463
Mar 18, 8 PM $ 0.00147
-0.31%
$ 24.39 million $ 78,743
Mar 18, 7 PM $ 0.00147
-0.28%
$ 24.47 million $ 78,132
Mar 18, 6 PM $ 0.00147
+0.10%
$ 24.54 million $ 78,844
Mar 18, 5 PM $ 0.00147
+0.54%
$ 24.51 million $ 78,042
Mar 18, 4 PM $ 0.00146
-0.18%
$ 24.36 million $ 77,969
Mar 18, 3 PM $ 0.00147
+0.13%
$ 24.4 million $ 78,092
Mar 18, 2 PM $ 0.00146
-1.65%
$ 24.37 million $ 78,311
Mar 18, 1 PM $ 0.00149
+0.15%
$ 24.77 million $ 76,406
Mar 18, 12 PM $ 0.00149
-1.00%
$ 24.74 million $ 75,564
Mar 18, 11 AM $ 0.0015
-0.33%
$ 25.02 million $ 74,962
Mar 18, 10 AM $ 0.00151
-0.01%
$ 25.1 million $ 75,695
Mar 18, 9 AM $ 0.00151
-0.03%
$ 25.1 million $ 75,801
Mar 18, 8 AM $ 0.00151
+0.06%
$ 25.11 million $ 76,501
Mar 18, 7 AM $ 0.00151
-0.29%
$ 25.09 million $ 75,998
Mar 18, 6 AM $ 0.00151
+0.16%
$ 25.15 million $ 73,962
Mar 18, 5 AM $ 0.00151
+0.85%
$ 25.12 million $ 77,039
Mar 18, 4 AM $ 0.0015
-0.03%
$ 24.92 million $ 77,666
Mar 18, 3 AM $ 0.0015
-0.46%
$ 24.93 million $ 84,984
Mar 18, 2 AM $ 0.00151
-0.01%
$ 25.05 million $ 86,392
Mar 18, 1 AM $ 0.00151
+0.28%
$ 25.06 million $ 87,403
Mar 18, 12 AM $ 0.0015
-0.67%
$ 24.99 million $ 88,176
Mar 17, 11 PM $ 0.00151
-0.09%
$ 25.16 million $ 88,840
Mar 17, 10 PM $ 0.00151
+0.48%
$ 25.18 million $ 89,159
Mar 17, 9 PM $ 0.00151
-0.27%
$ 25.06 million $ 89,190
Mar 17, 8 PM $ 0.00151
+0.21%
$ 25.12 million $ 89,432
Mar 17, 7 PM $ 0.00151
-0.19%
$ 25.07 million $ 89,693
Mar 17, 6 PM $ 0.00151
+0.15%
$ 25.12 million $ 90,047
Mar 17, 5 PM $ 0.00151
-0.27%
$ 25.07 million $ 90,020
Mar 17, 4 PM $ 0.00151
+0.16%
$ 25.09 million $ 89,428
Mar 17, 3 PM $ 0.00151
-1.58%
$ 25.04 million $ 88,195
Mar 17, 2 PM $ 0.00153
+0.23%
$ 25.45 million $ 86,346
Mar 17, 1 PM $ 0.00153
-0.22%
$ 25.38 million $ 85,987
Mar 17, 12 PM $ 0.00153
-0.10%
$ 25.44 million $ 85,743
Mar 17, 11 AM $ 0.00153
-0.24%
$ 25.46 million $ 87,174
Mar 17, 10 AM $ 0.00153
-0.04%
$ 25.52 million $ 86,376
Mar 17, 9 AM $ 0.00154
+0.62%
$ 25.55 million $ 85,815
Mar 17, 8 AM $ 0.00153
+0.47%
$ 25.39 million $ 84,630
Mar 17, 7 AM $ 0.00152
-0.10%
$ 25.26 million $ 85,090
Mar 17, 6 AM $ 0.00152
+1.44%
$ 25.28 million $ 86,192
Mar 17, 5 AM $ 0.0015
+0.00%
$ 24.98 million $ 83,984
Mar 17, 4 AM $ 0.0015
-0.46%
$ 24.98 million $ 80,778
Mar 17, 3 AM $ 0.00151
-2.46%
$ 25.09 million $ 81,194
Mar 17, 2 AM $ 0.00155
+0.81%
$ 25.72 million $ 73,771
Mar 17, 1 AM $ 0.00153
+0.44%
$ 25.53 million $ 71,818