Songbird Historical Data

SGB Page 21
Download
Date Close Price change Market cap Trading volume
6:27 PM $ 0.000961
+0.00%
$ 16.48 million $ 64,787
6:26 PM $ 0.000961
+0.00%
$ 16.48 million $ 64,866
6:25 PM $ 0.000961
+0.00%
$ 16.48 million $ 64,866
6:24 PM $ 0.000961
+0.01%
$ 16.48 million $ 64,910
6:23 PM $ 0.000961
+0.08%
$ 16.48 million $ 64,910
6:22 PM $ 0.000961
+0.00%
$ 16.48 million $ 64,979
6:21 PM $ 0.000962
+0.00%
$ 16.48 million $ 64,996
6:20 PM $ 0.000962
+0.00%
$ 16.48 million $ 64,996
6:19 PM $ 0.000962
+0.07%
$ 16.49 million $ 64,999
6:17 PM $ 0.000965
+0.00%
$ 16.49 million $ 65,028
6:16 PM $ 0.000956
+0.00%
$ 16.49 million $ 65,028
6:15 PM $ 0.000952
+0.00%
$ 16.49 million $ 65,036
6:14 PM $ 0.000951
+0.00%
$ 16.3 million $ 65,031
6:12 PM $ 0.000951
+0.00%
$ 16.3 million $ 65,076
6:10 PM $ 0.000951
+0.10%
$ 16.3 million $ 65,041
6:09 PM $ 0.000951
-0.01%
$ 16.31 million $ 65,089
6:07 PM $ 0.000952
+0.00%
$ 16.31 million $ 65,135
6:05 PM $ 0.000952
+0.00%
$ 16.31 million $ 65,204
6:04 PM $ 0.000952
+0.00%
$ 16.31 million $ 65,231
6:03 PM $ 0.000952
+0.00%
$ 16.31 million $ 65,270
6:02 PM $ 0.00095
+0.00%
$ 16.31 million $ 65,270
6:01 PM $ 0.00095
+0.00%
$ 16.31 million $ 65,275
6:00 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,275
5:59 PM $ 0.000951
+0.00%
$ 16.3 million $ 65,271
5:58 PM $ 0.000952
+0.00%
$ 16.3 million $ 65,320
5:57 PM $ 0.000952
+0.00%
$ 16.3 million $ 65,320
5:55 PM $ 0.000951
+0.02%
$ 16.3 million $ 65,323
5:54 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,293
5:53 PM $ 0.000952
+0.00%
$ 16.31 million $ 65,282
5:51 PM $ 0.000952
+0.00%
$ 16.31 million $ 65,299
5:50 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,366
5:49 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,414
5:47 PM $ 0.000952
-0.05%
$ 16.31 million $ 65,454
5:46 PM $ 0.000952
+0.00%
$ 16.31 million $ 65,448
5:45 PM $ 0.000952
+0.00%
$ 16.31 million $ 65,448
5:44 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,468
5:43 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,522
5:41 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,522
5:40 PM $ 0.000952
+0.00%
$ 16.31 million $ 65,536
5:39 PM $ 0.000951
+0.00%
$ 16.3 million $ 65,493
5:38 PM $ 0.000951
+0.00%
$ 16.3 million $ 65,493
5:37 PM $ 0.000952
+0.05%
$ 16.3 million $ 65,485
5:35 PM $ 0.000951
+0.00%
$ 16.3 million $ 65,487
5:34 PM $ 0.00095
+0.00%
$ 16.29 million $ 65,473
5:33 PM $ 0.00095
-0.12%
$ 16.29 million $ 65,501
5:31 PM $ 0.000952
+0.00%
$ 16.29 million $ 65,493
5:30 PM $ 0.000952
+0.01%
$ 16.29 million $ 65,431
5:29 PM $ 0.000952
+0.04%
$ 16.31 million $ 65,412
5:28 PM $ 0.000951
+0.00%
$ 16.31 million $ 65,383
5:27 PM $ 0.000952
+0.00%
$ 16.31 million $ 65,383