Songbird Historical Data

SGB Page 21
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.000701
+0.00%
$ 11.96 million $ 99,178
2:33 AM $ 0.000701
+0.00%
$ 11.96 million $ 99,195
2:32 AM $ 0.000701
+0.00%
$ 11.96 million $ 99,190
2:31 AM $ 0.000701
+0.00%
$ 11.96 million $ 99,190
2:30 AM $ 0.000701
+0.01%
$ 11.96 million $ 99,188
2:29 AM $ 0.000701
+0.00%
$ 11.96 million $ 99,188
2:28 AM $ 0.000701
+0.00%
$ 11.96 million $ 99,165
2:27 AM $ 0.000701
+0.00%
$ 11.96 million $ 99,114
2:26 AM $ 0.000701
+0.00%
$ 11.96 million $ 99,114
2:25 AM $ 0.0007
-0.01%
$ 11.96 million $ 98,811
2:24 AM $ 0.0007
+0.12%
$ 11.94 million $ 98,811
2:23 AM $ 0.000703
+0.00%
$ 11.94 million $ 99,106
2:22 AM $ 0.000703
+0.00%
$ 11.94 million $ 98,992
2:21 AM $ 0.000703
+0.00%
$ 11.94 million $ 98,992
2:20 AM $ 0.000703
+0.00%
$ 11.94 million $ 98,911
2:19 AM $ 0.000703
+0.00%
$ 11.99 million $ 98,911
2:18 AM $ 0.000703
+0.00%
$ 11.99 million $ 98,853
2:17 AM $ 0.000703
+0.00%
$ 11.99 million $ 98,870
2:16 AM $ 0.000704
+0.00%
$ 11.99 million $ 98,870
2:15 AM $ 0.000704
+0.00%
$ 11.99 million $ 98,824
2:14 AM $ 0.000704
+0.06%
$ 12.01 million $ 98,815
2:13 AM $ 0.000704
+0.00%
$ 12.01 million $ 98,824
2:12 AM $ 0.000704
+0.00%
$ 12.01 million $ 98,824
2:11 AM $ 0.000704
+0.00%
$ 12.01 million $ 98,801
2:10 AM $ 0.000704
+0.10%
$ 12.01 million $ 97,539
2:09 AM $ 0.0007
+0.00%
$ 11.93 million $ 97,539
2:08 AM $ 0.0007
+0.00%
$ 11.93 million $ 97,472
2:07 AM $ 0.000699
-0.20%
$ 11.93 million $ 97,719
2:06 AM $ 0.0007
+0.00%
$ 11.93 million $ 97,719
2:05 AM $ 0.000702
+0.00%
$ 11.93 million $ 97,718
2:04 AM $ 0.000702
+0.43%
$ 11.96 million $ 97,718
2:03 AM $ 0.000699
+0.00%
$ 11.96 million $ 97,721
2:02 AM $ 0.000699
+0.00%
$ 11.96 million $ 97,702
2:01 AM $ 0.000699
+0.00%
$ 11.96 million $ 97,702
2:00 AM $ 0.000699
+0.24%
$ 11.96 million $ 97,304
1:59 AM $ 0.000697
+0.07%
$ 11.88 million $ 96,684
1:58 AM $ 0.000696
+0.15%
$ 11.88 million $ 99,952
1:57 AM $ 0.000695
+0.00%
$ 11.88 million $ 99,952
1:56 AM $ 0.000695
+0.00%
$ 11.88 million $ 99,958
1:55 AM $ 0.000695
+0.00%
$ 11.88 million $ 99,988
1:54 AM $ 0.000695
+0.00%
$ 11.84 million $ 99,988
1:53 AM $ 0.000695
+0.00%
$ 11.84 million $ 100,059
1:52 AM $ 0.000694
+0.00%
$ 11.84 million $ 100,179
1:51 AM $ 0.000694
+0.00%
$ 11.84 million $ 100,179
1:50 AM $ 0.000694
-0.07%
$ 11.84 million $ 100,378
1:49 AM $ 0.000694
-0.15%
$ 11.84 million $ 100,364
1:48 AM $ 0.000696
+0.00%
$ 11.84 million $ 100,307
1:47 AM $ 0.000696
+0.00%
$ 11.84 million $ 100,307
1:46 AM $ 0.000696
+0.00%
$ 11.84 million $ 100,286
1:45 AM $ 0.000696
+0.02%
$ 11.84 million $ 100,342