Songbird Historical Data

SGB Page 22
Download
Date Close Price change Market cap Trading volume
Jun 14, 2023 $ 0.00578
-1.48%
$ 46.44 million $ 488,384
Jun 13, 2023 $ 0.00587
-3.30%
$ 47.12 million $ 373,546
Jun 12, 2023 $ 0.00607
-2.20%
$ 48.73 million $ 499,502
Jun 11, 2023 $ 0.0062
+4.03%
$ 49.82 million $ 787,497
Jun 10, 2023 $ 0.00596
-8.87%
$ 47.88 million $ 559,786
Jun 9, 2023 $ 0.00654
+4.71%
$ 52.54 million $ 432,223
Jun 8, 2023 $ 0.00625
+4.31%
$ 50.18 million $ 522,830
Jun 7, 2023 $ 0.00599
-2.73%
$ 48.1 million $ 580,507
Jun 6, 2023 $ 0.00616
-0.08%
$ 49.45 million $ 1.44 million
Jun 5, 2023 $ 0.00616
-6.22%
$ 49.49 million $ 672,015
Jun 4, 2023 $ 0.00657
-1.68%
$ 52.78 million $ 638,675
Jun 3, 2023 $ 0.00668
-1.55%
$ 53.68 million $ 486,115
Jun 2, 2023 $ 0.00679
+0.43%
$ 54.53 million $ 1.04 million
Jun 1, 2023 $ 0.00676
-2.96%
$ 54.3 million $ 672,135
May 31, 2023 $ 0.00696
-5.62%
$ 55.95 million $ 877,688
May 30, 2023 $ 0.00738
-5.15%
$ 59.28 million $ 1.55 million
May 29, 2023 $ 0.00778
-1.97%
$ 62.48 million $ 548,346
May 28, 2023 $ 0.00793
+0.19%
$ 63.74 million $ 523,249
May 27, 2023 $ 0.00792
-2.38%
$ 63.63 million $ 476,240
May 26, 2023 $ 0.00811
+0.72%
$ 65.18 million $ 343,631
May 25, 2023 $ 0.00805
+0.30%
$ 64.71 million $ 588,672
May 24, 2023 $ 0.00803
-0.28%
$ 64.52 million $ 273,403
May 23, 2023 $ 0.00805
+0.54%
$ 64.7 million $ 292,482
May 22, 2023 $ 0.00801
-1.55%
$ 64.35 million $ 309,101
May 21, 2023 $ 0.00814
-4.06%
$ 65.38 million $ 453,037
May 20, 2023 $ 0.00848
-1.98%
$ 68.15 million $ 273,486
May 19, 2023 $ 0.00865
-3.73%
$ 69.53 million $ 345,182
May 18, 2023 $ 0.00899
+5.39%
$ 72.22 million $ 582,859
May 17, 2023 $ 0.00853
-3.58%
$ 68.53 million $ 934,478
May 16, 2023 $ 0.00885
+5.01%
$ 71.07 million $ 1.63 million
May 15, 2023 $ 0.00842
-2.44%
$ 67.68 million $ 1.53 million
May 14, 2023 $ 0.00863
+1.06%
$ 69.37 million $ 957,425
May 13, 2023 $ 0.00854
+6.73%
$ 68.64 million $ 1.9 million
May 12, 2023 $ 0.008
-0.48%
$ 64.31 million $ 760,649
May 11, 2023 $ 0.00804
-4.08%
$ 64.62 million $ 845,552
May 10, 2023 $ 0.00839
+2.94%
$ 67.37 million $ 2.3 million
May 9, 2023 $ 0.00815
+1.76%
$ 65.45 million $ 1.6 million
May 8, 2023 $ 0.00801
-4.96%
$ 64.32 million $ 1.13 million
May 7, 2023 $ 0.00842
-0.44%
$ 67.67 million $ 796,949
May 6, 2023 $ 0.00846
-2.80%
$ 67.97 million $ 1.03 million
May 5, 2023 $ 0.0087
-4.84%
$ 69.93 million $ 1.87 million
May 4, 2023 $ 0.00915
-0.42%
$ 73.49 million $ 740,996
May 3, 2023 $ 0.00918
-0.29%
$ 73.79 million $ 1.69 million
May 2, 2023 $ 0.00921
-2.14%
$ 74 million $ 2.08 million
May 1, 2023 $ 0.00941
-1.10%
$ 75.62 million $ 2.23 million
Apr 30, 2023 $ 0.00952
-1.29%
$ 76.46 million $ 1.98 million
Apr 29, 2023 $ 0.00964
-1.48%
$ 77.46 million $ 1.56 million
Apr 28, 2023 $ 0.00979
+1.35%
$ 78.62 million $ 1.54 million
Apr 27, 2023 $ 0.00966
+5.57%
$ 77.57 million $ 2.24 million
Apr 26, 2023 $ 0.00915
+0.32%
$ 73.48 million $ 1.61 million