Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 8, 10 AM $0.00111
-0.92%
$19.23 million $106,164
Sep 8, 9 AM $0.00112
-0.12%
$19.41 million $125,417
Sep 8, 8 AM $0.00112
+0.45%
$19.43 million $126,375
Sep 8, 7 AM $0.00112
-3.84%
$19.35 million $126,165
Sep 8, 6 AM $0.00116
+0.15%
$20.12 million $120,277
Sep 8, 5 AM $0.00116
-0.53%
$20.09 million $118,557
Sep 8, 4 AM $0.00117
+0.55%
$20.17 million $116,286
Sep 8, 3 AM $0.00116
-0.24%
$20.05 million $117,614
Sep 8, 2 AM $0.00116
-0.53%
$20.11 million $119,332
Sep 8, 1 AM $0.00117
+0.31%
$20.22 million $119,845
Sep 8, 12 AM $0.00117
-0.18%
$20.15 million $119,481
Sep 7, 11 PM $0.00117
+1.77%
$20.19 million $120,000
Sep 7, 10 PM $0.00115
+0.05%
$19.84 million $120,983
Sep 7, 9 PM $0.00115
-2.83%
$19.84 million $119,504
Sep 7, 8 PM $0.00118
+0.12%
$20.42 million $117,915
Sep 7, 7 PM $0.00118
-4.20%
$20.39 million $116,968
Sep 7, 6 PM $0.00123
-0.88%
$21.29 million $108,832
Sep 7, 5 PM $0.00124
-0.31%
$21.47 million $108,408
Sep 7, 4 PM $0.00125
+4.01%
$21.54 million $108,550
Sep 7, 3 PM $0.0012
+1.22%
$20.71 million $99,297
Sep 7, 2 PM $0.00118
-0.58%
$20.46 million $96,416
Sep 7, 1 PM $0.00119
+0.01%
$20.57 million $93,608
Sep 7, 12 PM $0.00119
-0.06%
$20.56 million $95,475
Sep 7, 11 AM $0.00119
-0.06%
$20.57 million $96,127
Sep 7, 10 AM $0.00119
+9.02%
$20.58 million $95,544
Sep 7, 9 AM $0.00109
-0.35%
$18.88 million $74,326
Sep 7, 8 AM $0.0011
+0.52%
$18.94 million $77,624
Sep 7, 7 AM $0.00109
+0.20%
$18.82 million $81,252
Sep 7, 6 AM $0.00109
+0.75%
$18.78 million $81,694
Sep 7, 5 AM $0.00108
-0.35%
$18.64 million $81,007
Sep 7, 4 AM $0.00108
+1.12%
$18.71 million $81,238
Sep 7, 3 AM $0.00107
-1.04%
$18.51 million $78,932
Sep 7, 2 AM $0.00108
-0.67%
$18.69 million $78,784
Sep 7, 1 AM $0.00109
-0.12%
$18.83 million $78,618
Sep 7, 12 AM $0.00109
-0.52%
$18.83 million $78,595
Sep 6, 11 PM $0.0011
-0.09%
$18.94 million $78,116
Sep 6, 10 PM $0.0011
-0.20%
$18.96 million $76,180
Sep 6, 9 PM $0.0011
+0.25%
$19.02 million $75,945
Sep 6, 8 PM $0.0011
-0.14%
$18.97 million $75,543
Sep 6, 7 PM $0.0011
-0.01%
$19.01 million $75,151
Sep 6, 6 PM $0.0011
-0.34%
$19.03 million $74,448
Sep 6, 5 PM $0.0011
+0.09%
$19.09 million $74,875
Sep 6, 4 PM $0.0011
+0.04%
$19.08 million $75,884
Sep 6, 3 PM $0.0011
-0.53%
$19.07 million $75,756
Sep 6, 2 PM $0.00111
-0.41%
$19.16 million $76,375
Sep 6, 1 PM $0.00111
+0.37%
$19.25 million $75,998
Sep 6, 12 PM $0.00111
+0.57%
$19.17 million $72,552
Sep 6, 11 AM $0.0011
-0.15%
$19.06 million $73,080
Sep 6, 10 AM $0.0011
-0.12%
$19.06 million $73,237
Sep 6, 9 AM $0.0011
-2.98%
$19.09 million $72,980