Songbird Historical Data

SGB Page 22
Download
Date Close Price change Market cap Trading volume
May 9, 8 PM $ 0.00195
+0.75%
$ 33.31 million $ 287,286
May 9, 7 PM $ 0.00194
+1.00%
$ 33.05 million $ 287,409
May 9, 6 PM $ 0.00192
-0.87%
$ 32.72 million $ 309,924
May 9, 5 PM $ 0.00193
+1.04%
$ 33.01 million $ 312,464
May 9, 4 PM $ 0.00191
+4.73%
$ 32.59 million $ 342,414
May 9, 3 PM $ 0.00182
-4.70%
$ 31.12 million $ 329,852
May 9, 2 PM $ 0.00191
+0.75%
$ 32.65 million $ 362,998
May 9, 1 PM $ 0.0019
-0.55%
$ 32.36 million $ 403,672
May 9, 12 PM $ 0.00191
+1.03%
$ 32.56 million $ 405,525
May 9, 11 AM $ 0.00189
+0.18%
$ 32.21 million $ 425,568
May 9, 10 AM $ 0.00188
+16.36%
$ 32.15 million $ 421,038
May 9, 9 AM $ 0.00162
-2.30%
$ 27.61 million $ 362,981
May 9, 8 AM $ 0.00166
-0.47%
$ 28.26 million $ 353,328
May 9, 7 AM $ 0.00166
-1.68%
$ 28.4 million $ 353,991
May 9, 6 AM $ 0.00169
+0.90%
$ 28.91 million $ 361,511
May 9, 5 AM $ 0.00168
-0.19%
$ 28.65 million $ 372,095
May 9, 4 AM $ 0.00168
+0.45%
$ 28.7 million $ 408,170
May 9, 3 AM $ 0.00168
+0.60%
$ 28.6 million $ 400,618
May 9, 2 AM $ 0.00167
+0.25%
$ 28.42 million $ 407,788
May 9, 1 AM $ 0.00166
+2.79%
$ 28.35 million $ 403,539
May 9, 12 AM $ 0.00162
+5.28%
$ 27.61 million $ 415,775
May 8, 11 PM $ 0.00154
-10.51%
$ 26.37 million $ 393,791
May 8, 10 PM $ 0.00173
-0.61%
$ 29.46 million $ 366,617
May 8, 9 PM $ 0.00174
-1.24%
$ 29.64 million $ 367,112
May 8, 8 PM $ 0.00176
-0.17%
$ 30.01 million $ 378,050
May 8, 7 PM $ 0.00176
+4.77%
$ 30.02 million $ 372,956
May 8, 6 PM $ 0.00168
-0.58%
$ 28.66 million $ 376,178
May 8, 5 PM $ 0.00169
+4.75%
$ 28.82 million $ 382,254
May 8, 4 PM $ 0.00161
-3.88%
$ 27.52 million $ 343,035
May 8, 3 PM $ 0.00168
+5.36%
$ 28.75 million $ 345,106
May 8, 2 PM $ 0.0016
+8.57%
$ 27.27 million $ 324,100
May 8, 1 PM $ 0.00148
+2.55%
$ 25.19 million $ 289,872
May 8, 12 PM $ 0.00144
+5.93%
$ 24.64 million $ 284,858
May 8, 11 AM $ 0.00136
+1.48%
$ 23.27 million $ 258,272
May 8, 10 AM $ 0.00134
-0.13%
$ 22.92 million $ 270,642
May 8, 9 AM $ 0.00134
+1.06%
$ 22.94 million $ 274,302
May 8, 8 AM $ 0.00133
-0.38%
$ 22.7 million $ 282,056
May 8, 7 AM $ 0.00133
+0.08%
$ 22.78 million $ 289,752
May 8, 6 AM $ 0.00133
+1.71%
$ 22.77 million $ 287,858
May 8, 5 AM $ 0.00132
-2.35%
$ 22.55 million $ 279,016
May 8, 4 AM $ 0.00135
+0.20%
$ 23.09 million $ 258,747
May 8, 3 AM $ 0.00135
+0.92%
$ 23.04 million $ 264,151
May 8, 2 AM $ 0.00134
+3.63%
$ 22.8 million $ 269,612
May 8, 1 AM $ 0.00129
-3.36%
$ 22 million $ 273,065
May 8, 12 AM $ 0.00133
+3.31%
$ 22.69 million $ 289,621
May 7, 11 PM $ 0.00129
-4.62%
$ 21.95 million $ 285,105
May 7, 10 PM $ 0.00135
+0.76%
$ 23 million $ 289,296
May 7, 9 PM $ 0.00134
-1.19%
$ 22.82 million $ 289,211
May 7, 8 PM $ 0.00135
+3.93%
$ 23.07 million $ 289,337
May 7, 7 PM $ 0.0013
-2.74%
$ 22.2 million $ 293,765