Songbird Historical Data

SGB Page 22
Download
Date Close Price change Market cap Trading volume
Mar 17, 1 AM $ 0.00153
+0.44%
$ 25.53 million $ 71,818
Mar 17, 12 AM $ 0.00153
-1.01%
$ 25.42 million $ 71,915
Mar 16, 11 PM $ 0.00154
+0.38%
$ 25.68 million $ 71,247
Mar 16, 10 PM $ 0.00154
-0.23%
$ 25.58 million $ 70,904
Mar 16, 9 PM $ 0.00154
+0.35%
$ 25.64 million $ 71,483
Mar 16, 8 PM $ 0.00153
+0.18%
$ 25.52 million $ 71,684
Mar 16, 7 PM $ 0.00153
+0.49%
$ 25.5 million $ 71,493
Mar 16, 6 PM $ 0.00153
+0.16%
$ 25.37 million $ 70,256
Mar 16, 5 PM $ 0.00152
+0.09%
$ 25.32 million $ 70,354
Mar 16, 4 PM $ 0.00152
-0.37%
$ 25.31 million $ 70,711
Mar 16, 3 PM $ 0.00153
+0.45%
$ 25.41 million $ 71,231
Mar 16, 2 PM $ 0.00152
+0.00%
$ 25.28 million $ 70,837
Mar 16, 1 PM $ 0.00152
-0.14%
$ 25.24 million $ 70,939
Mar 16, 12 PM $ 0.00152
+0.12%
$ 25.28 million $ 70,091
Mar 16, 11 AM $ 0.00152
-0.39%
$ 25.25 million $ 69,939
Mar 16, 10 AM $ 0.00152
-0.01%
$ 25.35 million $ 69,970
Mar 16, 9 AM $ 0.00152
+0.37%
$ 25.36 million $ 70,965
Mar 16, 8 AM $ 0.00152
+0.11%
$ 25.26 million $ 70,932
Mar 16, 7 AM $ 0.00152
-0.70%
$ 25.22 million $ 69,976
Mar 16, 6 AM $ 0.00153
-0.15%
$ 25.38 million $ 70,036
Mar 16, 5 AM $ 0.00153
+0.35%
$ 25.42 million $ 70,326
Mar 16, 4 AM $ 0.00152
+0.50%
$ 25.32 million $ 70,278
Mar 16, 3 AM $ 0.00151
+1.09%
$ 25.18 million $ 69,769
Mar 16, 2 AM $ 0.0015
+0.04%
$ 24.91 million $ 68,819
Mar 16, 1 AM $ 0.0015
-0.43%
$ 24.9 million $ 68,935
Mar 16, 12 AM $ 0.0015
-1.08%
$ 25.01 million $ 69,700
Mar 15, 11 PM $ 0.00152
-0.35%
$ 25.28 million $ 69,183
Mar 15, 10 PM $ 0.00153
+0.69%
$ 25.37 million $ 69,183
Mar 15, 9 PM $ 0.00151
+0.06%
$ 25.18 million $ 68,548
Mar 15, 8 PM $ 0.00151
+0.04%
$ 25.15 million $ 67,241
Mar 15, 7 PM $ 0.00151
-0.20%
$ 25.14 million $ 67,149
Mar 15, 6 PM $ 0.00152
-0.41%
$ 25.2 million $ 66,634
Mar 15, 5 PM $ 0.00152
+0.36%
$ 25.31 million $ 65,902
Mar 15, 4 PM $ 0.00152
+0.05%
$ 25.27 million $ 65,311
Mar 15, 3 PM $ 0.00152
-0.25%
$ 25.26 million $ 64,954
Mar 15, 2 PM $ 0.00152
+0.04%
$ 25.31 million $ 65,481
Mar 15, 1 PM $ 0.00152
+0.10%
$ 25.3 million $ 65,102
Mar 15, 12 PM $ 0.00152
-0.03%
$ 25.29 million $ 65,464
Mar 15, 11 AM $ 0.00152
+0.44%
$ 25.29 million $ 66,160
Mar 15, 10 AM $ 0.00151
+0.41%
$ 25.18 million $ 64,913
Mar 15, 9 AM $ 0.00151
+0.33%
$ 25.08 million $ 64,768
Mar 15, 8 AM $ 0.0015
-0.04%
$ 25.01 million $ 64,960
Mar 15, 7 AM $ 0.0015
-0.02%
$ 25.02 million $ 67,706
Mar 15, 6 AM $ 0.0015
+0.12%
$ 25.01 million $ 67,027
Mar 15, 5 AM $ 0.0015
+0.11%
$ 24.97 million $ 67,742
Mar 15, 4 AM $ 0.0015
+0.36%
$ 24.97 million $ 67,229
Mar 15, 3 AM $ 0.0015
+0.36%
$ 24.91 million $ 66,798
Mar 15, 2 AM $ 0.00149
+0.43%
$ 24.79 million $ 67,238
Mar 15, 1 AM $ 0.00148
-0.90%
$ 24.68 million $ 67,294
Mar 15, 12 AM $ 0.0015
-0.46%
$ 24.9 million $ 66,165