Songbird Historical Data

SGB Page 22
Download
Date Close Price change Market cap Trading volume
7:05 PM $ 0.000958
+0.00%
$ 16.4 million $ 64,777
7:04 PM $ 0.000957
+0.00%
$ 16.41 million $ 64,828
7:03 PM $ 0.000958
+0.00%
$ 16.41 million $ 64,828
7:02 PM $ 0.000958
+0.00%
$ 16.41 million $ 64,849
7:01 PM $ 0.000958
-0.08%
$ 16.41 million $ 64,849
7:00 PM $ 0.000959
+0.00%
$ 16.41 million $ 64,843
6:59 PM $ 0.000956
+0.00%
$ 16.39 million $ 64,823
6:58 PM $ 0.000956
+0.00%
$ 16.39 million $ 64,823
6:57 PM $ 0.000956
-0.11%
$ 16.39 million $ 64,793
6:55 PM $ 0.000957
-0.06%
$ 16.39 million $ 64,804
6:54 PM $ 0.000958
-0.12%
$ 16.42 million $ 64,830
6:53 PM $ 0.000958
+0.00%
$ 16.42 million $ 64,831
6:51 PM $ 0.000958
+0.03%
$ 16.42 million $ 64,815
6:50 PM $ 0.000957
+0.00%
$ 16.42 million $ 64,782
6:49 PM $ 0.000957
+0.00%
$ 16.41 million $ 64,782
6:48 PM $ 0.000958
+0.00%
$ 16.41 million $ 64,815
6:47 PM $ 0.000958
-0.13%
$ 16.41 million $ 64,827
6:45 PM $ 0.000959
+0.17%
$ 16.41 million $ 64,805
6:44 PM $ 0.000956
+0.00%
$ 16.4 million $ 64,747
6:43 PM $ 0.000958
+0.00%
$ 16.4 million $ 64,694
6:42 PM $ 0.000957
+0.00%
$ 16.4 million $ 64,660
6:40 PM $ 0.000957
-0.13%
$ 16.4 million $ 64,602
6:39 PM $ 0.000959
-0.01%
$ 16.44 million $ 64,563
6:38 PM $ 0.00096
+0.00%
$ 16.44 million $ 64,531
6:36 PM $ 0.000959
+0.00%
$ 16.44 million $ 64,525
6:35 PM $ 0.00096
+0.00%
$ 16.44 million $ 64,570
6:34 PM $ 0.000961
+0.01%
$ 16.48 million $ 64,756
6:32 PM $ 0.000962
+0.02%
$ 16.48 million $ 64,743
6:30 PM $ 0.000961
-0.05%
$ 16.48 million $ 64,715
6:29 PM $ 0.000961
+0.00%
$ 16.48 million $ 64,749
6:28 PM $ 0.000961
+0.00%
$ 16.48 million $ 64,786
6:27 PM $ 0.000961
+0.00%
$ 16.48 million $ 64,787
6:26 PM $ 0.000961
+0.00%
$ 16.48 million $ 64,866
6:25 PM $ 0.000961
+0.00%
$ 16.48 million $ 64,866
6:24 PM $ 0.000961
+0.01%
$ 16.48 million $ 64,910
6:23 PM $ 0.000961
+0.08%
$ 16.48 million $ 64,910
6:22 PM $ 0.000961
+0.00%
$ 16.48 million $ 64,979
6:21 PM $ 0.000962
+0.00%
$ 16.48 million $ 64,996
6:20 PM $ 0.000962
+0.00%
$ 16.48 million $ 64,996
6:19 PM $ 0.000962
+0.07%
$ 16.49 million $ 64,999
6:17 PM $ 0.000965
+0.00%
$ 16.49 million $ 65,028
6:16 PM $ 0.000956
+0.00%
$ 16.49 million $ 65,028
6:15 PM $ 0.000952
+0.00%
$ 16.49 million $ 65,036
6:14 PM $ 0.000951
+0.00%
$ 16.3 million $ 65,031
6:12 PM $ 0.000951
+0.00%
$ 16.3 million $ 65,076
6:10 PM $ 0.000951
+0.10%
$ 16.3 million $ 65,041
6:09 PM $ 0.000951
-0.01%
$ 16.31 million $ 65,089
6:07 PM $ 0.000952
+0.00%
$ 16.31 million $ 65,135
6:05 PM $ 0.000952
+0.00%
$ 16.31 million $ 65,204
6:04 PM $ 0.000952
+0.00%
$ 16.31 million $ 65,231