Songbird Historical Data

SGB Page 23
Download
Date Close Price change Market cap Trading volume
Apr 25, 2023 $ 0.00912
+0.59%
$ 73.24 million $ 1.42 million
Apr 24, 2023 $ 0.00906
-4.09%
$ 72.82 million $ 2.12 million
Apr 23, 2023 $ 0.00945
+0.26%
$ 75.92 million $ 1.07 million
Apr 22, 2023 $ 0.00943
-0.02%
$ 75.72 million $ 1.83 million
Apr 21, 2023 $ 0.00943
-3.55%
$ 75.74 million $ 887,723
Apr 20, 2023 $ 0.00977
-2.25%
$ 78.52 million $ 2 million
Apr 19, 2023 $ 0.01
-6.52%
$ 80.33 million $ 2.33 million
Apr 18, 2023 $ 0.0107
+5.45%
$ 85.93 million $ 2.52 million
Apr 17, 2023 $ 0.0101
+2.66%
$ 81.47 million $ 1.7 million
Apr 16, 2023 $ 0.00988
+3.01%
$ 79.35 million $ 1.66 million
Apr 15, 2023 $ 0.00959
+0.08%
$ 77.03 million $ 1.96 million
Apr 14, 2023 $ 0.00958
-0.37%
$ 76.97 million $ 1.06 million
Apr 13, 2023 $ 0.00962
+1.66%
$ 77.25 million $ 939,242
Apr 12, 2023 $ 0.00946
-2.19%
$ 75.99 million $ 1.99 million
Apr 11, 2023 $ 0.00967
+2.33%
$ 77.68 million $ 2.25 million
Apr 10, 2023 $ 0.00945
+3.45%
$ 75.91 million $ 1.57 million
Apr 9, 2023 $ 0.00913
-0.15%
$ 73.37 million $ 733,477
Apr 8, 2023 $ 0.00915
-4.00%
$ 73.47 million $ 1.67 million
Apr 7, 2023 $ 0.00953
+2.60%
$ 76.53 million $ 1.09 million
Apr 6, 2023 $ 0.00928
+0.13%
$ 74.59 million $ 1 million
Apr 5, 2023 $ 0.00927
+4.09%
$ 74.5 million $ 1.92 million
Apr 4, 2023 $ 0.00891
+1.01%
$ 71.57 million $ 1.59 million
Apr 3, 2023 $ 0.00882
-5.11%
$ 70.86 million $ 780,250
Apr 2, 2023 $ 0.00929
-0.25%
$ 74.67 million $ 2.04 million
Apr 1, 2023 $ 0.00932
-3.81%
$ 74.86 million $ 1.92 million
Mar 31, 2023 $ 0.00969
+1.93%
$ 77.83 million $ 1.36 million
Mar 30, 2023 $ 0.00951
+2.43%
$ 76.43 million $ 2.43 million
Mar 29, 2023 $ 0.00929
+13.56%
$ 74.61 million $ 4.01 million
Mar 28, 2023 $ 0.00818
+9.58%
$ 65.71 million $ 1.68 million
Mar 27, 2023 $ 0.00746
+1.54%
$ 59.96 million $ 1.83 million
Mar 26, 2023 $ 0.00735
-1.46%
$ 59.05 million $ 809,013
Mar 25, 2023 $ 0.00746
-0.51%
$ 59.92 million $ 1.1 million
Mar 24, 2023 $ 0.0075
+0.48%
$ 60.22 million $ 1.2 million
Mar 23, 2023 $ 0.00746
-0.54%
$ 59.94 million $ 1.09 million
Mar 22, 2023 $ 0.0075
-3.45%
$ 60.25 million $ 1.02 million
Mar 21, 2023 $ 0.00777
+1.39%
$ 62.41 million $ 1.8 million
Mar 20, 2023 $ 0.00766
-6.50%
$ 61.54 million $ 1.06 million
Mar 19, 2023 $ 0.00819
+0.19%
$ 65.83 million $ 872,738
Mar 18, 2023 $ 0.00818
-0.16%
$ 65.69 million $ 724,725
Mar 17, 2023 $ 0.00819
+1.15%
$ 65.77 million $ 800,361
Mar 16, 2023 $ 0.00809
-1.12%
$ 65.02 million $ 331,536
Mar 15, 2023 $ 0.00818
-1.27%
$ 65.75 million $ 434,898
Mar 14, 2023 $ 0.00829
-0.07%
$ 66.6 million $ 404,696
Mar 13, 2023 $ 0.00829
+1.10%
$ 66.63 million $ 828,241
Mar 12, 2023 $ 0.0082
+0.79%
$ 65.9 million $ 294,289
Mar 11, 2023 $ 0.00814
-0.48%
$ 65.37 million $ 488,786
Mar 10, 2023 $ 0.00818
+3.33%
$ 65.69 million $ 1.18 million
Mar 9, 2023 $ 0.00791
-2.71%
$ 63.57 million $ 450,320
Mar 8, 2023 $ 0.00813
-3.46%
$ 65.34 million $ 592,468
Mar 7, 2023 $ 0.00843
-5.52%
$ 67.69 million $ 880,546