Songbird Historical Data

SGB Page 23
Download
Date Close Price change Market cap Trading volume
May 7, 9 PM $ 0.00134
-1.19%
$ 22.82 million $ 289,211
May 7, 8 PM $ 0.00135
+3.93%
$ 23.07 million $ 289,337
May 7, 7 PM $ 0.0013
-2.74%
$ 22.2 million $ 293,765
May 7, 6 PM $ 0.00134
-1.32%
$ 22.83 million $ 287,181
May 7, 5 PM $ 0.00136
+1.75%
$ 23.13 million $ 296,341
May 7, 4 PM $ 0.00133
+1.79%
$ 22.73 million $ 294,549
May 7, 3 PM $ 0.00131
-0.24%
$ 22.33 million $ 290,016
May 7, 2 PM $ 0.00131
-0.71%
$ 22.3 million $ 273,052
May 7, 1 PM $ 0.00132
+2.04%
$ 22.51 million $ 258,404
May 7, 12 PM $ 0.00129
+1.68%
$ 22.06 million $ 244,430
May 7, 11 AM $ 0.00127
-3.38%
$ 21.69 million $ 241,062
May 7, 10 AM $ 0.00132
+1.09%
$ 22.45 million $ 237,999
May 7, 9 AM $ 0.0013
+1.32%
$ 22.22 million $ 237,833
May 7, 8 AM $ 0.00129
-0.53%
$ 21.98 million $ 227,306
May 7, 7 AM $ 0.00129
+1.14%
$ 22.08 million $ 218,365
May 7, 6 AM $ 0.00128
-0.31%
$ 21.83 million $ 213,457
May 7, 5 AM $ 0.00128
+4.50%
$ 21.89 million $ 219,756
May 7, 4 AM $ 0.00123
-2.93%
$ 20.95 million $ 218,516
May 7, 3 AM $ 0.00126
+3.37%
$ 21.57 million $ 219,276
May 7, 2 AM $ 0.00122
-1.51%
$ 20.86 million $ 209,300
May 7, 1 AM $ 0.00124
+8.37%
$ 21.19 million $ 204,674
May 7, 12 AM $ 0.00115
+1.95%
$ 19.55 million $ 173,319
May 6, 11 PM $ 0.00112
+0.05%
$ 19.18 million $ 169,480
May 6, 10 PM $ 0.00112
-0.09%
$ 19.16 million $ 165,971
May 6, 9 PM $ 0.00112
+1.53%
$ 19.17 million $ 169,579
May 6, 8 PM $ 0.00111
+0.65%
$ 18.88 million $ 166,706
May 6, 7 PM $ 0.0011
-0.60%
$ 18.73 million $ 162,421
May 6, 6 PM $ 0.0011
+2.48%
$ 18.83 million $ 163,719
May 6, 5 PM $ 0.00108
+3.12%
$ 18.39 million $ 170,539
May 6, 4 PM $ 0.00105
+1.21%
$ 17.86 million $ 169,557
May 6, 3 PM $ 0.00103
-0.58%
$ 17.65 million $ 181,479
May 6, 2 PM $ 0.00104
+1.17%
$ 17.77 million $ 187,127
May 6, 1 PM $ 0.00103
-0.79%
$ 17.57 million $ 201,310
May 6, 12 PM $ 0.00104
-2.03%
$ 17.74 million $ 198,038
May 6, 11 AM $ 0.00106
+1.70%
$ 18.11 million $ 200,915
May 6, 10 AM $ 0.00104
-0.88%
$ 17.81 million $ 202,031
May 6, 9 AM $ 0.00105
+1.43%
$ 17.98 million $ 202,983
May 6, 8 AM $ 0.00104
-0.05%
$ 17.75 million $ 206,727
May 6, 7 AM $ 0.00104
-0.09%
$ 17.76 million $ 208,040
May 6, 6 AM $ 0.00104
-2.08%
$ 17.77 million $ 212,814
May 6, 5 AM $ 0.00106
+0.20%
$ 18.15 million $ 226,155
May 6, 4 AM $ 0.00106
-0.49%
$ 18.11 million $ 219,654
May 6, 3 AM $ 0.00107
-0.74%
$ 18.2 million $ 219,605
May 6, 2 AM $ 0.00107
+2.90%
$ 18.34 million $ 218,905
May 6, 1 AM $ 0.00104
+0.10%
$ 17.82 million $ 214,012
May 6, 12 AM $ 0.00104
+0.43%
$ 17.81 million $ 217,385
May 5, 11 PM $ 0.00104
+0.05%
$ 17.73 million $ 218,140
May 5, 10 PM $ 0.00104
+0.28%
$ 17.72 million $ 217,461
May 5, 9 PM $ 0.00104
-0.84%
$ 17.67 million $ 212,462
May 5, 8 PM $ 0.00104
-0.72%
$ 17.82 million $ 228,970