Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 23
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 9 AM $0.0011
-2.98%
$19.09 million $72,980
Sep 6, 8 AM $0.00114
+1.77%
$19.67 million $72,389
Sep 6, 7 AM $0.00112
+1.13%
$19.33 million $69,977
Sep 6, 6 AM $0.0011
-0.27%
$19.09 million $68,012
Sep 6, 5 AM $0.00111
-0.58%
$19.14 million $69,151
Sep 6, 4 AM $0.00111
-0.19%
$19.23 million $69,023
Sep 6, 3 AM $0.00112
+0.08%
$19.26 million $70,308
Sep 6, 2 AM $0.00111
-0.03%
$19.24 million $69,804
Sep 6, 1 AM $0.00112
-0.11%
$19.27 million $70,653
Sep 6, 12 AM $0.00112
-0.56%
$19.29 million $70,272
Sep 5, 11 PM $0.00112
-0.29%
$19.4 million $69,986
Sep 5, 10 PM $0.00113
+0.15%
$19.44 million $68,437
Sep 5, 9 PM $0.00112
-0.44%
$19.41 million $68,416
Sep 5, 8 PM $0.00113
-0.54%
$19.49 million $68,951
Sep 5, 7 PM $0.00113
-0.18%
$19.58 million $70,779
Sep 5, 6 PM $0.00114
+0.62%
$19.63 million $70,617
Sep 5, 5 PM $0.00113
-0.37%
$19.52 million $69,584
Sep 5, 4 PM $0.00113
+0.26%
$19.59 million $68,540
Sep 5, 3 PM $0.00113
-0.48%
$19.53 million $69,119
Sep 5, 2 PM $0.00114
-0.08%
$19.63 million $69,705
Sep 5, 1 PM $0.00114
-0.15%
$19.65 million $70,114
Sep 5, 12 PM $0.00114
+0.36%
$19.66 million $72,681
Sep 5, 11 AM $0.00113
-0.26%
$19.61 million $73,704
Sep 5, 10 AM $0.00114
+0.55%
$19.67 million $74,272
Sep 5, 9 AM $0.00113
-1.08%
$19.57 million $75,559
Sep 5, 8 AM $0.00114
-0.23%
$19.76 million $78,683
Sep 5, 7 AM $0.00115
+0.39%
$19.83 million $81,757
Sep 5, 6 AM $0.00114
-0.36%
$19.76 million $81,908
Sep 5, 5 AM $0.00115
-0.56%
$19.82 million $81,131
Sep 5, 4 AM $0.00115
+0.46%
$19.93 million $81,388
Sep 5, 3 AM $0.00115
-0.88%
$19.83 million $81,016
Sep 5, 2 AM $0.00116
+1.27%
$20.06 million $80,427
Sep 5, 1 AM $0.00115
-0.13%
$19.8 million $79,615
Sep 5, 12 AM $0.00115
-0.09%
$19.84 million $82,384
Sep 4, 11 PM $0.00115
-0.05%
$19.86 million $84,045
Sep 4, 10 PM $0.00115
+0.15%
$19.87 million $84,681
Sep 4, 9 PM $0.00115
+0.15%
$19.83 million $84,861
Sep 4, 8 PM $0.00115
-0.43%
$19.8 million $89,351
Sep 4, 7 PM $0.00115
-0.31%
$19.89 million $88,102
Sep 4, 6 PM $0.00115
+0.31%
$19.95 million $89,901
Sep 4, 5 PM $0.00115
+0.03%
$19.88 million $91,152
Sep 4, 4 PM $0.00115
+0.18%
$19.87 million $95,913
Sep 4, 3 PM $0.00115
-0.30%
$19.84 million $96,057
Sep 4, 2 PM $0.00115
-0.63%
$19.9 million $96,961
Sep 4, 1 PM $0.00116
+0.24%
$20.03 million $98,029
Sep 4, 12 PM $0.00116
-0.14%
$19.99 million $95,971
Sep 4, 11 AM $0.00116
+0.77%
$20.02 million $94,372
Sep 4, 10 AM $0.00115
-0.36%
$19.87 million $93,689
Sep 4, 9 AM $0.00115
+0.98%
$19.93 million $92,617
Sep 4, 8 AM $0.00115
-1.49%
$19.88 million $92,503