Songbird Historical Data

SGB Page 23
Download
Date Close Price change Market cap Trading volume
Mar 15, 12 AM $ 0.0015
-0.46%
$ 24.9 million $ 66,165
Mar 14, 11 PM $ 0.0015
+0.12%
$ 24.92 million $ 67,420
Mar 14, 10 PM $ 0.0015
-0.03%
$ 24.87 million $ 71,467
Mar 14, 9 PM $ 0.0015
-0.15%
$ 24.9 million $ 73,680
Mar 14, 8 PM $ 0.0015
+0.10%
$ 24.94 million $ 78,432
Mar 14, 7 PM $ 0.0015
-0.42%
$ 24.92 million $ 80,144
Mar 14, 6 PM $ 0.0015
+0.14%
$ 25.02 million $ 80,764
Mar 14, 5 PM $ 0.0015
+0.04%
$ 24.98 million $ 80,645
Mar 14, 4 PM $ 0.0015
-0.30%
$ 24.96 million $ 81,089
Mar 14, 3 PM $ 0.0015
-0.13%
$ 25 million $ 85,435
Mar 14, 2 PM $ 0.00151
+0.20%
$ 25.03 million $ 88,434
Mar 14, 1 PM $ 0.0015
+0.36%
$ 24.99 million $ 91,504
Mar 14, 12 PM $ 0.0015
+0.40%
$ 24.89 million $ 91,730
Mar 14, 11 AM $ 0.00149
-0.32%
$ 24.79 million $ 91,543
Mar 14, 10 AM $ 0.0015
+0.51%
$ 24.88 million $ 93,480
Mar 14, 9 AM $ 0.00148
-0.36%
$ 24.66 million $ 92,596
Mar 14, 8 AM $ 0.00149
-1.30%
$ 24.75 million $ 93,444
Mar 14, 7 AM $ 0.00151
+0.43%
$ 25.08 million $ 91,018
Mar 14, 6 AM $ 0.0015
+0.06%
$ 24.95 million $ 91,274
Mar 14, 5 AM $ 0.0015
-0.12%
$ 24.93 million $ 93,749
Mar 14, 4 AM $ 0.0015
+0.00%
$ 24.96 million $ 94,298
Mar 14, 3 AM $ 0.0015
+0.04%
$ 24.96 million $ 94,800
Mar 14, 2 AM $ 0.0015
+0.19%
$ 24.94 million $ 96,810
Mar 14, 1 AM $ 0.0015
-0.17%
$ 24.89 million $ 96,627
Mar 14, 12 AM $ 0.0015
-0.82%
$ 24.93 million $ 97,461
Mar 13, 11 PM $ 0.00151
+2.83%
$ 25.14 million $ 97,467
Mar 13, 10 PM $ 0.00147
-1.35%
$ 24.44 million $ 92,875
Mar 13, 9 PM $ 0.00149
-0.05%
$ 24.78 million $ 91,180
Mar 13, 8 PM $ 0.00149
+0.17%
$ 24.79 million $ 86,961
Mar 13, 7 PM $ 0.00149
-0.91%
$ 24.74 million $ 88,742
Mar 13, 6 PM $ 0.0015
-0.52%
$ 24.96 million $ 90,841
Mar 13, 5 PM $ 0.00151
-1.21%
$ 25.1 million $ 91,337
Mar 13, 4 PM $ 0.00153
+0.21%
$ 25.41 million $ 90,832
Mar 13, 3 PM $ 0.00152
-0.91%
$ 25.35 million $ 85,626
Mar 13, 2 PM $ 0.00154
+0.88%
$ 25.59 million $ 83,995
Mar 13, 1 PM $ 0.00153
-0.30%
$ 25.38 million $ 82,318
Mar 13, 12 PM $ 0.00153
+0.79%
$ 25.46 million $ 82,473
Mar 13, 11 AM $ 0.00152
+0.06%
$ 25.25 million $ 82,160
Mar 13, 10 AM $ 0.0015
+0.35%
$ 25 million $ 79,991
Mar 13, 9 AM $ 0.0015
-0.47%
$ 24.92 million $ 79,877
Mar 13, 8 AM $ 0.00151
-0.79%
$ 25.04 million $ 78,718
Mar 13, 7 AM $ 0.00152
-0.01%
$ 25.24 million $ 78,443
Mar 13, 6 AM $ 0.00152
+1.12%
$ 25.24 million $ 78,130
Mar 13, 5 AM $ 0.0015
-0.22%
$ 24.96 million $ 75,617
Mar 13, 4 AM $ 0.0015
-0.36%
$ 25.01 million $ 75,217
Mar 13, 3 AM $ 0.00151
+0.61%
$ 25.1 million $ 74,929
Mar 13, 2 AM $ 0.0015
-1.65%
$ 24.95 million $ 73,709
Mar 13, 1 AM $ 0.00152
+1.26%
$ 25.35 million $ 72,677
Mar 13, 12 AM $ 0.00151
+0.20%
$ 25.04 million $ 72,244
Mar 12, 11 PM $ 0.0015
+0.14%
$ 24.99 million $ 72,482