Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

12:13 PM $0.000846
+0.26%
$15.8 million $69,992
12:12 PM $0.000844
+1.74%
$15.8 million $69,514
12:11 PM $0.00083
-0.18%
$15.8 million $69,387
12:10 PM $0.000831
+0.04%
$15.8 million $69,137
12:09 PM $0.000831
+0.00%
$15.53 million $68,782
12:08 PM $0.00083
+0.00%
$15.53 million $68,421
12:07 PM $0.00083
+0.00%
$15.53 million $68,386
12:06 PM $0.00083
+0.08%
$15.53 million $68,365
12:05 PM $0.00083
+0.00%
$15.53 million $68,037
12:04 PM $0.00083
+0.00%
$15.5 million $68,075
12:03 PM $0.00083
+0.02%
$15.5 million $68,110
12:02 PM $0.000829
-0.02%
$15.5 million $67,810
12:01 PM $0.000829
+0.00%
$15.5 million $67,487
12:00 PM $0.000828
+0.00%
$15.5 million $67,474
11:59 AM $0.000829
+0.00%
$15.48 million $67,440
11:58 AM $0.000828
+0.00%
$15.48 million $67,403
11:57 AM $0.000829
+0.00%
$15.48 million $67,346
11:56 AM $0.000828
+0.00%
$15.48 million $67,300
11:55 AM $0.000827
+0.00%
$15.48 million $67,342
11:54 AM $0.000827
+0.00%
$15.46 million $67,350
11:53 AM $0.000827
+0.00%
$15.46 million $67,334
11:52 AM $0.000826
+0.16%
$15.46 million $67,352
11:51 AM $0.000825
+0.00%
$15.46 million $66,983
11:50 AM $0.000825
-0.02%
$15.46 million $67,014
11:49 AM $0.000825
+0.00%
$15.42 million $66,970
11:48 AM $0.000825
-0.14%
$15.42 million $67,104
11:47 AM $0.000825
+0.19%
$15.42 million $67,250
11:46 AM $0.000822
+0.00%
$15.42 million $66,913
11:45 AM $0.00082
-0.01%
$15.42 million $66,962
11:44 AM $0.000819
+0.00%
$15.31 million $66,924
11:43 AM $0.00082
+0.00%
$15.31 million $66,944
11:42 AM $0.00082
+0.08%
$15.31 million $66,976
11:41 AM $0.000819
+0.00%
$15.31 million $67,173
11:40 AM $0.000818
+0.00%
$15.31 million $67,440
11:39 AM $0.000819
+0.00%
$15.3 million $67,445
11:38 AM $0.00082
+0.00%
$15.3 million $67,466
11:37 AM $0.00082
+0.00%
$15.3 million $67,487
11:36 AM $0.00082
+0.00%
$15.3 million $67,451
11:35 AM $0.000821
+0.00%
$15.3 million $67,414
11:34 AM $0.000821
+0.00%
$15.35 million $67,480
11:33 AM $0.000821
+0.00%
$15.35 million $67,491
11:32 AM $0.000821
+0.00%
$15.35 million $67,534
11:31 AM $0.000821
+0.00%
$15.35 million $67,523
11:30 AM $0.000823
+0.00%
$15.35 million $67,561
11:29 AM $0.000813
+0.00%
$15.18 million $67,524
11:28 AM $0.000813
+0.00%
$15.18 million $67,564
11:27 AM $0.000813
+0.00%
$15.18 million $67,597
11:26 AM $0.000813
+0.00%
$15.18 million $67,603
11:25 AM $0.000813
+0.00%
$15.18 million $67,609
11:24 AM $0.000813
+0.00%
$15.18 million $67,601