Songbird Historical Data

SGB Page 23
Download
Date Close Price change Market cap Trading volume
7:50 PM $ 0.000959
+0.06%
$ 16.42 million $ 64,864
7:49 PM $ 0.000959
+0.00%
$ 16.44 million $ 64,851
7:47 PM $ 0.000958
+0.00%
$ 16.44 million $ 64,744
7:46 PM $ 0.000958
+0.00%
$ 16.44 million $ 64,652
7:45 PM $ 0.000957
+0.00%
$ 16.44 million $ 64,652
7:44 PM $ 0.000958
+0.00%
$ 16.42 million $ 64,622
7:43 PM $ 0.000957
+0.00%
$ 16.42 million $ 64,610
7:41 PM $ 0.000957
+0.00%
$ 16.42 million $ 64,597
7:40 PM $ 0.000957
+0.00%
$ 16.42 million $ 64,639
7:39 PM $ 0.000957
+0.00%
$ 16.41 million $ 64,622
7:37 PM $ 0.000958
+0.00%
$ 16.41 million $ 64,538
7:35 PM $ 0.000958
+0.00%
$ 16.41 million $ 64,513
7:34 PM $ 0.000959
+0.00%
$ 16.43 million $ 64,546
7:33 PM $ 0.000959
+0.00%
$ 16.43 million $ 64,587
7:31 PM $ 0.000957
+0.00%
$ 16.43 million $ 64,514
7:30 PM $ 0.000957
+0.00%
$ 16.43 million $ 64,450
7:29 PM $ 0.000958
+0.00%
$ 16.42 million $ 64,452
7:27 PM $ 0.000956
+0.00%
$ 16.42 million $ 64,458
7:26 PM $ 0.000957
+0.00%
$ 16.42 million $ 64,523
7:25 PM $ 0.000957
+0.00%
$ 16.42 million $ 64,523
7:24 PM $ 0.000957
-0.08%
$ 16.41 million $ 64,576
7:23 PM $ 0.000958
+0.00%
$ 16.41 million $ 64,623
7:22 PM $ 0.000958
+0.00%
$ 16.41 million $ 64,623
7:21 PM $ 0.000956
+0.00%
$ 16.41 million $ 64,643
7:20 PM $ 0.000959
+0.00%
$ 16.41 million $ 64,569
7:19 PM $ 0.000958
+0.00%
$ 16.42 million $ 64,574
7:17 PM $ 0.000956
+0.00%
$ 16.42 million $ 64,607
7:15 PM $ 0.000958
+0.00%
$ 16.42 million $ 64,617
7:14 PM $ 0.000957
+0.00%
$ 16.41 million $ 64,625
7:13 PM $ 0.000957
+0.03%
$ 16.41 million $ 64,652
7:12 PM $ 0.000957
+0.00%
$ 16.41 million $ 64,662
7:11 PM $ 0.000958
+0.00%
$ 16.41 million $ 64,655
7:10 PM $ 0.000957
+0.00%
$ 16.41 million $ 64,655
7:09 PM $ 0.000957
+0.00%
$ 16.4 million $ 64,680
7:07 PM $ 0.000957
+0.00%
$ 16.4 million $ 64,760
7:06 PM $ 0.000957
+0.02%
$ 16.4 million $ 64,760
7:05 PM $ 0.000958
+0.00%
$ 16.4 million $ 64,777
7:04 PM $ 0.000957
+0.00%
$ 16.41 million $ 64,828
7:03 PM $ 0.000958
+0.00%
$ 16.41 million $ 64,828
7:02 PM $ 0.000958
+0.00%
$ 16.41 million $ 64,849
7:01 PM $ 0.000958
-0.08%
$ 16.41 million $ 64,849
7:00 PM $ 0.000959
+0.00%
$ 16.41 million $ 64,843
6:59 PM $ 0.000956
+0.00%
$ 16.39 million $ 64,823
6:58 PM $ 0.000956
+0.00%
$ 16.39 million $ 64,823
6:57 PM $ 0.000956
-0.11%
$ 16.39 million $ 64,793
6:55 PM $ 0.000957
-0.06%
$ 16.39 million $ 64,804
6:54 PM $ 0.000958
-0.12%
$ 16.42 million $ 64,830
6:53 PM $ 0.000958
+0.00%
$ 16.42 million $ 64,831
6:51 PM $ 0.000958
+0.03%
$ 16.42 million $ 64,815
6:50 PM $ 0.000957
+0.00%
$ 16.42 million $ 64,782