Songbird Historical Data

SGB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 6, 2023 $ 0.00892
+1.63%
$ 71.65 million $ 1.5 million
Mar 5, 2023 $ 0.00878
-1.11%
$ 70.5 million $ 786,982
Mar 4, 2023 $ 0.00887
-2.16%
$ 71.28 million $ 678,610
Mar 3, 2023 $ 0.00907
+1.32%
$ 72.86 million $ 1.28 million
Mar 2, 2023 $ 0.00895
-1.13%
$ 71.91 million $ 1.3 million
Mar 1, 2023 $ 0.00905
+0.35%
$ 72.73 million $ 1.14 million
Feb 28, 2023 $ 0.00902
-3.70%
$ 72.46 million $ 1.03 million
Feb 27, 2023 $ 0.00937
-2.01%
$ 75.25 million $ 1.04 million
Feb 26, 2023 $ 0.00956
-0.98%
$ 76.8 million $ 661,307
Feb 25, 2023 $ 0.00965
+0.58%
$ 77.55 million $ 828,886
Feb 24, 2023 $ 0.0096
-5.64%
$ 77.11 million $ 986,820
Feb 23, 2023 $ 0.0102
-0.41%
$ 81.71 million $ 765,530
Feb 22, 2023 $ 0.0102
+0.54%
$ 82.04 million $ 1.04 million
Feb 21, 2023 $ 0.0102
-1.92%
$ 81.6 million $ 1.18 million
Feb 20, 2023 $ 0.0104
-0.41%
$ 83.19 million $ 596,045
Feb 19, 2023 $ 0.0104
-0.48%
$ 83.54 million $ 1.07 million
Feb 18, 2023 $ 0.0104
-0.28%
$ 83.94 million $ 957,246
Feb 17, 2023 $ 0.0105
+0.12%
$ 84.18 million $ 1.55 million
Feb 16, 2023 $ 0.0105
-0.29%
$ 84.22 million $ 1.19 million
Feb 15, 2023 $ 0.0105
-0.01%
$ 84.46 million $ 834,484
Feb 14, 2023 $ 0.0105
+6.49%
$ 84.46 million $ 1.2 million
Feb 13, 2023 $ 0.00987
-6.29%
$ 79.31 million $ 1.12 million
Feb 12, 2023 $ 0.0105
-0.18%
$ 84.64 million $ 561,306
Feb 11, 2023 $ 0.0106
-1.83%
$ 84.8 million $ 1.32 million
Feb 10, 2023 $ 0.0108
+0.39%
$ 86.38 million $ 1.1 million
Feb 9, 2023 $ 0.0107
-0.34%
$ 86.05 million $ 774,738
Feb 8, 2023 $ 0.0107
-1.76%
$ 86.34 million $ 864,305
Feb 7, 2023 $ 0.0109
-1.75%
$ 87.87 million $ 1.4 million
Feb 6, 2023 $ 0.0111
+0.12%
$ 89.44 million $ 618,638
Feb 5, 2023 $ 0.0111
-0.23%
$ 89.33 million $ 1.1 million
Feb 4, 2023 $ 0.0111
-3.69%
$ 89.54 million $ 1.44 million
Feb 3, 2023 $ 0.0116
+1.31%
$ 92.96 million $ 677,580
Feb 2, 2023 $ 0.0114
+1.97%
$ 91.76 million $ 1.07 million
Feb 1, 2023 $ 0.0112
+2.59%
$ 89.98 million $ 1.68 million
Jan 31, 2023 $ 0.0109
+1.80%
$ 87.72 million $ 1.77 million
Jan 30, 2023 $ 0.0107
-2.86%
$ 86.17 million $ 1.64 million
Jan 29, 2023 $ 0.011
-1.69%
$ 88.71 million $ 1.73 million
Jan 28, 2023 $ 0.0112
+8.28%
$ 90.23 million $ 1.15 million
Jan 27, 2023 $ 0.0104
-1.31%
$ 83.33 million $ 882,206
Jan 26, 2023 $ 0.0105
-0.32%
$ 84.44 million $ 2 million
Jan 25, 2023 $ 0.0105
-1.52%
$ 84.71 million $ 943,610
Jan 24, 2023 $ 0.0107
-4.23%
$ 86.01 million $ 1.92 million
Jan 23, 2023 $ 0.0112
-1.68%
$ 89.81 million $ 1.12 million
Jan 22, 2023 $ 0.0114
-3.38%
$ 91.34 million $ 1.72 million
Jan 21, 2023 $ 0.0118
-0.80%
$ 94.54 million $ 1.99 million
Jan 20, 2023 $ 0.0119
+3.21%
$ 95.31 million $ 987,741
Jan 19, 2023 $ 0.0115
+1.41%
$ 92.35 million $ 1.65 million
Jan 18, 2023 $ 0.0113
-2.99%
$ 91.07 million $ 1.03 million
Jan 17, 2023 $ 0.0117
-5.79%
$ 93.88 million $ 1.96 million
Jan 16, 2023 $ 0.0124
+2.39%
$ 99.65 million $ 1.08 million