Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 24
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 29, 2023 $0.00589
+5.38%
$47.36 million $280,261
Aug 28, 2023 $0.00559
-0.47%
$44.94 million $210,882
Aug 27, 2023 $0.00562
-0.43%
$45.16 million $130,685
Aug 26, 2023 $0.00565
+0.84%
$45.35 million $167,639
Aug 25, 2023 $0.0056
+0.72%
$44.97 million $157,695
Aug 24, 2023 $0.00556
-1.77%
$44.65 million $349,636
Aug 23, 2023 $0.00566
+2.51%
$45.46 million $148,459
Aug 22, 2023 $0.00552
-2.18%
$44.35 million $534,104
Aug 21, 2023 $0.00564
-0.75%
$45.34 million $423,616
Aug 20, 2023 $0.00569
+1.17%
$45.68 million $330,858
Aug 19, 2023 $0.00562
+0.21%
$45.15 million $406,293
Aug 18, 2023 $0.00561
-1.94%
$45.06 million $796,984
Aug 17, 2023 $0.00572
-3.59%
$45.96 million $584,244
Aug 16, 2023 $0.00593
-1.67%
$47.67 million $233,339
Aug 15, 2023 $0.00603
-0.24%
$48.48 million $403,438
Aug 14, 2023 $0.00605
-2.82%
$48.59 million $622,869
Aug 13, 2023 $0.00622
-1.01%
$50 million $290,915
Aug 12, 2023 $0.00629
-1.20%
$50.51 million $267,854
Aug 11, 2023 $0.00636
-2.38%
$51.12 million $695,745
Aug 10, 2023 $0.00652
+1.23%
$52.34 million $278,763
Aug 9, 2023 $0.00644
-2.90%
$51.71 million $289,229
Aug 8, 2023 $0.00663
-1.16%
$53.26 million $374,376
Aug 7, 2023 $0.00671
-1.22%
$53.88 million $347,610
Aug 6, 2023 $0.00679
+4.86%
$54.54 million $459,958
Aug 5, 2023 $0.00647
-1.49%
$52.02 million $608,172
Aug 4, 2023 $0.00657
-7.86%
$52.82 million $392,036
Aug 3, 2023 $0.00714
-0.78%
$57.32 million $519,794
Aug 2, 2023 $0.00718
-2.68%
$57.71 million $572,763
Aug 1, 2023 $0.00738
+4.29%
$59.3 million $580,701
Jul 31, 2023 $0.00708
-2.22%
$56.91 million $317,296
Jul 30, 2023 $0.00724
-2.98%
$58.19 million $218,095
Jul 29, 2023 $0.00748
-1.44%
$60.06 million $438,005
Jul 28, 2023 $0.00759
+0.44%
$60.94 million $476,039
Jul 27, 2023 $0.00755
+2.21%
$60.67 million $346,463
Jul 26, 2023 $0.00739
-2.19%
$59.36 million $262,256
Jul 25, 2023 $0.00755
+2.50%
$60.69 million $320,578
Jul 24, 2023 $0.00737
-5.26%
$59.2 million $642,058
Jul 23, 2023 $0.00778
-3.71%
$62.48 million $656,894
Jul 22, 2023 $0.00808
-1.51%
$64.89 million $819,859
Jul 21, 2023 $0.0082
+9.59%
$65.89 million $1.18 million
Jul 20, 2023 $0.00748
+18.41%
$60.12 million $1.63 million
Jul 19, 2023 $0.00632
+0.26%
$50.77 million $507,717
Jul 18, 2023 $0.0063
-1.19%
$50.64 million $364,398
Jul 17, 2023 $0.00638
+0.01%
$51.24 million $390,100
Jul 16, 2023 $0.00638
-0.74%
$51.24 million $719,808
Jul 15, 2023 $0.00643
-3.18%
$51.63 million $351,439
Jul 14, 2023 $0.00664
+2.55%
$53.34 million $538,725
Jul 13, 2023 $0.00647
+4.80%
$52.02 million $754,012
Jul 12, 2023 $0.00618
-1.52%
$49.63 million $464,492
Jul 11, 2023 $0.00627
+0.00%
$50.4 million $532,376