Songbird Historical Data

SGB Page 24
Download
Date Close Price change Market cap Trading volume
Mar 13, 12 AM $ 0.00151
+0.20%
$ 25.04 million $ 72,244
Mar 12, 11 PM $ 0.0015
+0.14%
$ 24.99 million $ 72,482
Mar 12, 10 PM $ 0.0015
-1.08%
$ 24.96 million $ 72,346
Mar 12, 9 PM $ 0.00152
-0.56%
$ 25.23 million $ 72,670
Mar 12, 8 PM $ 0.00153
-0.64%
$ 25.37 million $ 73,839
Mar 12, 7 PM $ 0.00151
-1.24%
$ 25.11 million $ 73,440
Mar 12, 6 PM $ 0.00153
-0.29%
$ 25.41 million $ 69,555
Mar 12, 5 PM $ 0.00153
-0.35%
$ 25.49 million $ 67,113
Mar 12, 4 PM $ 0.00154
+0.14%
$ 25.59 million $ 67,220
Mar 12, 3 PM $ 0.00154
+0.00%
$ 25.58 million $ 70,391
Mar 12, 2 PM $ 0.00154
+0.09%
$ 25.55 million $ 66,273
Mar 12, 1 PM $ 0.00154
-0.60%
$ 25.59 million $ 69,190
Mar 12, 12 PM $ 0.00155
+0.68%
$ 25.78 million $ 65,861
Mar 12, 11 AM $ 0.00154
+0.18%
$ 25.6 million $ 67,446
Mar 12, 10 AM $ 0.00154
+0.45%
$ 25.55 million $ 67,509
Mar 12, 9 AM $ 0.00153
-0.11%
$ 25.44 million $ 70,086
Mar 12, 8 AM $ 0.00153
-0.51%
$ 25.47 million $ 66,780
Mar 12, 7 AM $ 0.00154
+0.67%
$ 25.6 million $ 67,097
Mar 12, 6 AM $ 0.00153
-1.46%
$ 25.39 million $ 67,397
Mar 12, 5 AM $ 0.00155
+0.84%
$ 25.77 million $ 67,812
Mar 12, 4 AM $ 0.00154
+0.08%
$ 25.57 million $ 68,452
Mar 12, 3 AM $ 0.00154
-0.45%
$ 25.55 million $ 68,106
Mar 12, 2 AM $ 0.00154
+1.10%
$ 25.66 million $ 67,836
Mar 12, 1 AM $ 0.00153
+0.54%
$ 25.39 million $ 69,733
Mar 12, 12 AM $ 0.00153
-0.27%
$ 25.4 million $ 73,282
Mar 11, 11 PM $ 0.00153
-0.16%
$ 25.47 million $ 72,339
Mar 11, 10 PM $ 0.00153
+0.00%
$ 25.51 million $ 72,234
Mar 11, 9 PM $ 0.00154
-0.13%
$ 25.53 million $ 70,339
Mar 11, 8 PM $ 0.00154
+1.00%
$ 25.55 million $ 72,367
Mar 11, 7 PM $ 0.00152
+0.64%
$ 25.32 million $ 73,468
Mar 11, 6 PM $ 0.00151
-1.15%
$ 25.16 million $ 73,918
Mar 11, 5 PM $ 0.00153
+0.55%
$ 25.45 million $ 73,703
Mar 11, 4 PM $ 0.00152
-1.01%
$ 25.29 million $ 72,684
Mar 11, 3 PM $ 0.00152
-0.51%
$ 25.33 million $ 72,533
Mar 11, 2 PM $ 0.00153
+0.61%
$ 25.48 million $ 72,371
Mar 11, 1 PM $ 0.00152
-0.25%
$ 25.32 million $ 76,408
Mar 11, 12 PM $ 0.00153
-0.96%
$ 25.47 million $ 75,338
Mar 11, 11 AM $ 0.00155
+1.83%
$ 25.73 million $ 73,003
Mar 11, 10 AM $ 0.00152
-0.88%
$ 25.27 million $ 72,678
Mar 11, 9 AM $ 0.00153
-0.42%
$ 25.5 million $ 73,722
Mar 11, 8 AM $ 0.00154
+0.77%
$ 25.6 million $ 73,365
Mar 11, 7 AM $ 0.00153
-0.72%
$ 25.45 million $ 74,177
Mar 11, 6 AM $ 0.00154
-0.09%
$ 25.62 million $ 74,666
Mar 11, 5 AM $ 0.00154
+2.34%
$ 25.64 million $ 74,959
Mar 11, 4 AM $ 0.00151
-0.75%
$ 25.06 million $ 75,868
Mar 11, 3 AM $ 0.00152
-1.16%
$ 25.25 million $ 76,169
Mar 11, 2 AM $ 0.00154
+2.55%
$ 25.53 million $ 73,717
Mar 11, 1 AM $ 0.0015
-0.55%
$ 24.89 million $ 74,629
Mar 11, 12 AM $ 0.00151
-0.53%
$ 25.03 million $ 75,200
Mar 10, 11 PM $ 0.00152
+0.16%
$ 25.19 million $ 74,230