Songbird Historical Data

SGB Page 24
Download
Date Close Price change Market cap Trading volume
May 5, 9 PM $ 0.00104
-0.84%
$ 17.67 million $ 212,462
May 5, 8 PM $ 0.00104
-0.72%
$ 17.82 million $ 228,970
May 5, 7 PM $ 0.00105
-4.44%
$ 17.95 million $ 232,984
May 5, 6 PM $ 0.00109
-3.89%
$ 18.67 million $ 231,246
May 5, 5 PM $ 0.00114
-2.03%
$ 19.44 million $ 213,910
May 5, 4 PM $ 0.00115
-0.14%
$ 19.68 million $ 214,331
May 5, 3 PM $ 0.00115
+1.94%
$ 19.69 million $ 196,332
May 5, 2 PM $ 0.00113
+2.47%
$ 19.35 million $ 198,456
May 5, 1 PM $ 0.00111
+0.98%
$ 18.88 million $ 185,294
May 5, 12 PM $ 0.0011
-0.31%
$ 18.7 million $ 174,654
May 5, 11 AM $ 0.0011
+3.16%
$ 18.75 million $ 190,063
May 5, 10 AM $ 0.00106
+1.83%
$ 18.15 million $ 187,318
May 5, 9 AM $ 0.00103
-4.00%
$ 17.57 million $ 174,659
May 5, 8 AM $ 0.00107
+0.16%
$ 18.31 million $ 173,185
May 5, 7 AM $ 0.00108
-5.15%
$ 18.35 million $ 179,393
May 5, 6 AM $ 0.00113
+4.39%
$ 19.32 million $ 169,588
May 5, 5 AM $ 0.00108
+0.81%
$ 18.49 million $ 153,127
May 5, 4 AM $ 0.00108
+1.65%
$ 18.34 million $ 152,888
May 5, 3 AM $ 0.00106
-1.62%
$ 18.04 million $ 148,873
May 5, 2 AM $ 0.00108
+1.06%
$ 18.39 million $ 152,551
May 5, 1 AM $ 0.00107
+2.05%
$ 18.22 million $ 144,128
May 5, 12 AM $ 0.00105
+2.51%
$ 17.83 million $ 142,047
May 4, 11 PM $ 0.00103
-0.83%
$ 17.52 million $ 134,723
May 4, 10 PM $ 0.00104
-1.62%
$ 17.67 million $ 137,002
May 4, 9 PM $ 0.00105
+2.80%
$ 17.96 million $ 133,329
May 4, 8 PM $ 0.00102
+5.55%
$ 17.47 million $ 123,007
May 4, 7 PM $ 0.000969
+0.37%
$ 16.53 million $ 118,338
May 4, 6 PM $ 0.000964
-0.39%
$ 16.45 million $ 109,640
May 4, 5 PM $ 0.000969
-1.14%
$ 16.52 million $ 118,264
May 4, 4 PM $ 0.00098
+1.64%
$ 16.71 million $ 118,272
May 4, 3 PM $ 0.000965
-1.97%
$ 16.46 million $ 117,940
May 4, 2 PM $ 0.000982
+1.27%
$ 16.75 million $ 116,137
May 4, 1 PM $ 0.000969
+0.95%
$ 16.54 million $ 110,055
May 4, 12 PM $ 0.000954
+4.50%
$ 16.28 million $ 102,567
May 4, 11 AM $ 0.000913
+3.79%
$ 15.58 million $ 90,598
May 4, 10 AM $ 0.00088
+0.53%
$ 15.02 million $ 84,349
May 4, 9 AM $ 0.000875
+0.50%
$ 14.93 million $ 81,879
May 4, 8 AM $ 0.000871
-0.38%
$ 14.85 million $ 80,438
May 4, 7 AM $ 0.000875
+0.11%
$ 14.93 million $ 79,835
May 4, 6 AM $ 0.000875
-0.04%
$ 14.92 million $ 80,041
May 4, 5 AM $ 0.000874
+0.75%
$ 14.92 million $ 79,493
May 4, 4 AM $ 0.000868
-0.80%
$ 14.81 million $ 79,445
May 4, 3 AM $ 0.000875
+1.20%
$ 14.93 million $ 79,448
May 4, 2 AM $ 0.000864
-0.54%
$ 14.74 million $ 80,467
May 4, 1 AM $ 0.000869
+0.58%
$ 14.82 million $ 80,853
May 4, 12 AM $ 0.000864
-0.93%
$ 14.73 million $ 79,002
May 3, 11 PM $ 0.000872
+2.60%
$ 14.87 million $ 79,717
May 3, 10 PM $ 0.000849
+1.61%
$ 14.48 million $ 84,797
May 3, 9 PM $ 0.000835
+0.46%
$ 14.24 million $ 86,188
May 3, 8 PM $ 0.000831
-0.57%
$ 14.17 million $ 97,746