Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 8 AM $0.00115
-1.49%
$19.88 million $92,503
Sep 4, 7 AM $0.00117
-3.79%
$20.18 million $89,498
Sep 4, 6 AM $0.00121
-0.92%
$20.98 million $85,082
Sep 4, 5 AM $0.00123
-0.17%
$21.17 million $84,342
Sep 4, 4 AM $0.00123
+0.04%
$21.22 million $84,394
Sep 4, 3 AM $0.00123
+0.04%
$21.22 million $84,287
Sep 4, 2 AM $0.00123
+0.19%
$21.21 million $84,410
Sep 4, 1 AM $0.00123
-0.86%
$21.17 million $84,350
Sep 4, 12 AM $0.00124
+1.74%
$21.35 million $82,633
Sep 3, 11 PM $0.00122
-0.06%
$20.99 million $80,795
Sep 3, 10 PM $0.00122
-0.35%
$21.01 million $81,902
Sep 3, 9 PM $0.00122
+2.00%
$21.09 million $82,211
Sep 3, 8 PM $0.0012
+0.75%
$20.67 million $77,846
Sep 3, 7 PM $0.00119
+0.18%
$20.52 million $80,368
Sep 3, 6 PM $0.00119
-0.67%
$20.48 million $82,830
Sep 3, 5 PM $0.00119
-1.34%
$20.54 million $81,395
Sep 3, 4 PM $0.00121
-0.35%
$20.82 million $77,638
Sep 3, 3 PM $0.00121
-0.30%
$20.91 million $77,261
Sep 3, 2 PM $0.00122
+0.39%
$21 million $76,501
Sep 3, 1 PM $0.00121
+0.30%
$20.92 million $75,329
Sep 3, 12 PM $0.00121
+0.03%
$20.84 million $73,983
Sep 3, 11 AM $0.00121
+0.11%
$20.83 million $73,597
Sep 3, 10 AM $0.0012
+0.01%
$20.81 million $73,163
Sep 3, 9 AM $0.0012
-1.10%
$20.79 million $72,900
Sep 3, 8 AM $0.00122
-0.11%
$21.02 million $72,642
Sep 3, 7 AM $0.00122
+0.12%
$21.04 million $72,397
Sep 3, 6 AM $0.00122
+0.15%
$21.01 million $72,576
Sep 3, 5 AM $0.00121
+0.22%
$20.97 million $73,131
Sep 3, 4 AM $0.00121
+0.50%
$20.91 million $73,252
Sep 3, 3 AM $0.00121
-0.58%
$20.82 million $72,947
Sep 3, 2 AM $0.00121
+0.16%
$20.94 million $72,435
Sep 3, 1 AM $0.00121
-0.25%
$20.9 million $72,990
Sep 3, 12 AM $0.00121
+0.20%
$20.95 million $72,920
Sep 2, 11 PM $0.00121
+2.05%
$20.9 million $72,698
Sep 2, 10 PM $0.00119
-0.12%
$20.49 million $71,069
Sep 2, 9 PM $0.00119
-0.44%
$20.51 million $71,396
Sep 2, 8 PM $0.00119
+2.35%
$20.61 million $72,024
Sep 2, 7 PM $0.00117
+1.60%
$20.14 million $68,792
Sep 2, 6 PM $0.00115
+0.02%
$19.83 million $67,417
Sep 2, 5 PM $0.00115
-0.89%
$19.83 million $75,231
Sep 2, 4 PM $0.00116
+0.71%
$20.01 million $75,649
Sep 2, 3 PM $0.00115
+0.29%
$19.88 million $74,862
Sep 2, 2 PM $0.00115
+0.50%
$19.83 million $73,994
Sep 2, 1 PM $0.00114
+0.04%
$19.74 million $75,057
Sep 2, 12 PM $0.00114
+0.05%
$19.74 million $75,560
Sep 2, 11 AM $0.00114
-0.11%
$19.74 million $76,061
Sep 2, 10 AM $0.00114
+0.03%
$19.75 million $76,910
Sep 2, 9 AM $0.00114
-0.17%
$19.74 million $76,985
Sep 2, 8 AM $0.00114
+0.26%
$19.77 million $77,274
Sep 2, 7 AM $0.00114
-0.11%
$19.72 million $77,795