Songbird Historical Data

SGB Page 24
Download
Date Close Price change Market cap Trading volume
2:10 PM $ 0.000938
+0.00%
$ 16.15 million $ 66,648
2:09 PM $ 0.000939
+0.00%
$ 16.19 million $ 66,588
2:08 PM $ 0.000938
+0.00%
$ 16.19 million $ 66,537
2:07 PM $ 0.000939
+0.08%
$ 16.19 million $ 66,529
2:06 PM $ 0.000938
+0.07%
$ 16.19 million $ 66,519
2:05 PM $ 0.000937
+0.00%
$ 16.19 million $ 66,553
2:04 PM $ 0.000937
+0.00%
$ 16.16 million $ 66,575
2:03 PM $ 0.000938
+0.00%
$ 16.16 million $ 66,589
2:02 PM $ 0.000938
-0.01%
$ 16.16 million $ 66,607
2:01 PM $ 0.000938
+0.17%
$ 16.16 million $ 66,640
2:00 PM $ 0.000937
+0.00%
$ 16.16 million $ 66,670
1:59 PM $ 0.000937
+0.00%
$ 16.15 million $ 66,712
1:58 PM $ 0.000938
+0.00%
$ 16.15 million $ 66,730
1:57 PM $ 0.000938
+0.01%
$ 16.15 million $ 66,774
1:56 PM $ 0.000937
-0.02%
$ 16.15 million $ 66,853
1:55 PM $ 0.000938
+0.00%
$ 16.15 million $ 66,835
1:54 PM $ 0.000938
+0.00%
$ 16.18 million $ 66,838
1:53 PM $ 0.000938
+0.00%
$ 16.18 million $ 66,778
1:52 PM $ 0.000937
+0.12%
$ 16.18 million $ 66,794
1:51 PM $ 0.000936
-0.02%
$ 16.18 million $ 66,825
1:50 PM $ 0.000936
+0.00%
$ 16.18 million $ 66,869
1:49 PM $ 0.000936
+0.00%
$ 16.14 million $ 66,902
1:48 PM $ 0.000937
+0.41%
$ 16.14 million $ 66,895
1:47 PM $ 0.000933
+0.09%
$ 16.14 million $ 66,869
1:46 PM $ 0.000932
-0.11%
$ 16.14 million $ 66,066
1:45 PM $ 0.000933
+0.00%
$ 16.14 million $ 66,057
1:44 PM $ 0.000933
+0.00%
$ 16.08 million $ 66,046
1:43 PM $ 0.000932
+0.00%
$ 16.08 million $ 66,056
1:42 PM $ 0.000933
-0.01%
$ 16.08 million $ 66,048
1:41 PM $ 0.000933
-0.01%
$ 16.08 million $ 66,042
1:40 PM $ 0.000933
+0.00%
$ 16.08 million $ 65,999
1:39 PM $ 0.000933
+0.00%
$ 16.09 million $ 65,956
1:38 PM $ 0.000933
+0.00%
$ 16.09 million $ 65,975
1:37 PM $ 0.000933
+0.04%
$ 16.09 million $ 66,000
1:36 PM $ 0.000933
-0.02%
$ 16.09 million $ 66,032
1:35 PM $ 0.000933
+0.00%
$ 16.09 million $ 66,018
1:34 PM $ 0.000933
+0.12%
$ 16.09 million $ 65,989
1:33 PM $ 0.000932
+0.00%
$ 16.09 million $ 65,961
1:32 PM $ 0.000932
+0.05%
$ 16.09 million $ 65,965
1:31 PM $ 0.000932
-0.04%
$ 16.09 million $ 65,930
1:30 PM $ 0.000932
+0.00%
$ 16.09 million $ 65,972
1:29 PM $ 0.000931
+0.00%
$ 16.05 million $ 66,002
1:28 PM $ 0.000929
+0.00%
$ 16.05 million $ 66,090
1:27 PM $ 0.00093
-0.13%
$ 16.05 million $ 66,148
1:26 PM $ 0.000931
+0.01%
$ 16.05 million $ 66,202
1:25 PM $ 0.000931
+0.00%
$ 16.05 million $ 66,240
1:24 PM $ 0.00093
-0.28%
$ 16.04 million $ 66,280
1:23 PM $ 0.000933
+0.00%
$ 16.04 million $ 66,310
1:22 PM $ 0.000933
-0.05%
$ 16.04 million $ 66,324
1:21 PM $ 0.000933
+0.04%
$ 16.04 million $ 66,359