Songbird Historical Data

SGB Page 24
Download
Date Close Price change Market cap Trading volume
8:26 PM $ 0.000958
-0.06%
$ 16.44 million $ 64,814
8:25 PM $ 0.000958
+0.00%
$ 16.44 million $ 64,795
8:24 PM $ 0.000959
+0.00%
$ 16.44 million $ 64,751
8:22 PM $ 0.000958
+0.00%
$ 16.44 million $ 64,719
8:20 PM $ 0.000959
-0.03%
$ 16.44 million $ 64,807
8:19 PM $ 0.000958
+0.00%
$ 16.43 million $ 64,734
8:18 PM $ 0.000958
+0.00%
$ 16.43 million $ 64,734
8:17 PM $ 0.000958
-0.08%
$ 16.43 million $ 64,731
8:15 PM $ 0.000957
-0.01%
$ 16.43 million $ 64,293
8:14 PM $ 0.000957
-0.07%
$ 16.41 million $ 64,241
8:13 PM $ 0.000957
+0.00%
$ 16.41 million $ 64,180
8:12 PM $ 0.000956
+0.00%
$ 16.41 million $ 64,180
8:11 PM $ 0.000956
+0.00%
$ 16.41 million $ 64,638
8:10 PM $ 0.000957
+0.00%
$ 16.41 million $ 64,638
8:09 PM $ 0.000958
+0.00%
$ 16.42 million $ 64,669
8:07 PM $ 0.000959
+0.00%
$ 16.42 million $ 64,771
8:06 PM $ 0.000959
+0.07%
$ 16.42 million $ 64,771
8:05 PM $ 0.000959
+0.00%
$ 16.42 million $ 64,841
8:04 PM $ 0.000959
+0.00%
$ 16.44 million $ 64,889
8:03 PM $ 0.000959
+0.00%
$ 16.44 million $ 64,922
8:02 PM $ 0.000959
+0.00%
$ 16.44 million $ 64,922
8:01 PM $ 0.000956
+0.00%
$ 16.44 million $ 64,929
8:00 PM $ 0.000957
+0.00%
$ 16.44 million $ 64,888
7:59 PM $ 0.000958
+0.00%
$ 16.42 million $ 64,861
7:58 PM $ 0.000958
-0.07%
$ 16.42 million $ 64,861
7:57 PM $ 0.000959
+0.00%
$ 16.42 million $ 64,903
7:56 PM $ 0.000959
+0.00%
$ 16.42 million $ 64,979
7:55 PM $ 0.000958
+0.00%
$ 16.42 million $ 64,979
7:54 PM $ 0.000958
+0.00%
$ 16.42 million $ 64,999
7:52 PM $ 0.000959
+0.00%
$ 16.42 million $ 65,019
7:51 PM $ 0.000959
+0.00%
$ 16.42 million $ 64,929
7:50 PM $ 0.000959
+0.06%
$ 16.42 million $ 64,864
7:49 PM $ 0.000959
+0.00%
$ 16.44 million $ 64,851
7:47 PM $ 0.000958
+0.00%
$ 16.44 million $ 64,744
7:46 PM $ 0.000958
+0.00%
$ 16.44 million $ 64,652
7:45 PM $ 0.000957
+0.00%
$ 16.44 million $ 64,652
7:44 PM $ 0.000958
+0.00%
$ 16.42 million $ 64,622
7:43 PM $ 0.000957
+0.00%
$ 16.42 million $ 64,610
7:41 PM $ 0.000957
+0.00%
$ 16.42 million $ 64,597
7:40 PM $ 0.000957
+0.00%
$ 16.42 million $ 64,639
7:39 PM $ 0.000957
+0.00%
$ 16.41 million $ 64,622
7:37 PM $ 0.000958
+0.00%
$ 16.41 million $ 64,538
7:35 PM $ 0.000958
+0.00%
$ 16.41 million $ 64,513
7:34 PM $ 0.000959
+0.00%
$ 16.43 million $ 64,546
7:33 PM $ 0.000959
+0.00%
$ 16.43 million $ 64,587
7:31 PM $ 0.000957
+0.00%
$ 16.43 million $ 64,514
7:30 PM $ 0.000957
+0.00%
$ 16.43 million $ 64,450
7:29 PM $ 0.000958
+0.00%
$ 16.42 million $ 64,452
7:27 PM $ 0.000956
+0.00%
$ 16.42 million $ 64,458
7:26 PM $ 0.000957
+0.00%
$ 16.42 million $ 64,523