Songbird Historical Data

SGB Page 25
Download
Date Close Price change Market cap Trading volume
Jun 29, 9 AM $ 0.00102
-1.85%
$ 17.48 million $ 79,138
Jun 29, 8 AM $ 0.00104
-0.03%
$ 17.8 million $ 68,390
Jun 29, 7 AM $ 0.00104
+0.11%
$ 17.81 million $ 68,737
Jun 29, 6 AM $ 0.00104
-0.08%
$ 17.79 million $ 69,091
Jun 29, 5 AM $ 0.00104
-0.82%
$ 17.8 million $ 70,066
Jun 29, 4 AM $ 0.00105
+0.29%
$ 17.94 million $ 70,077
Jun 29, 3 AM $ 0.00104
-0.25%
$ 17.88 million $ 70,025
Jun 29, 2 AM $ 0.00104
-0.02%
$ 17.92 million $ 70,164
Jun 29, 1 AM $ 0.00104
+0.15%
$ 17.92 million $ 71,052
Jun 29, 12 AM $ 0.00104
-0.21%
$ 17.91 million $ 71,443
Jun 28, 11 PM $ 0.00105
+0.03%
$ 17.95 million $ 70,812
Jun 28, 10 PM $ 0.00105
+0.40%
$ 17.95 million $ 70,483
Jun 28, 9 PM $ 0.00104
-0.57%
$ 17.88 million $ 70,931
Jun 28, 8 PM $ 0.00105
-0.80%
$ 18 million $ 71,264
Jun 28, 7 PM $ 0.00106
-0.35%
$ 18.14 million $ 70,971
Jun 28, 6 PM $ 0.00106
-0.16%
$ 18.2 million $ 70,603
Jun 28, 5 PM $ 0.00106
+1.25%
$ 18.23 million $ 72,197
Jun 28, 4 PM $ 0.00105
-0.63%
$ 18.01 million $ 70,209
Jun 28, 3 PM $ 0.00106
+0.06%
$ 18.12 million $ 68,546
Jun 28, 2 PM $ 0.00106
+0.04%
$ 18.11 million $ 68,185
Jun 28, 1 PM $ 0.00106
+0.01%
$ 18.11 million $ 72,811
Jun 28, 12 PM $ 0.00106
-1.12%
$ 18.11 million $ 73,525
Jun 28, 11 AM $ 0.00107
+0.33%
$ 18.31 million $ 75,529
Jun 28, 10 AM $ 0.00106
+0.15%
$ 18.25 million $ 74,788
Jun 28, 9 AM $ 0.00106
-0.54%
$ 18.23 million $ 75,462
Jun 28, 8 AM $ 0.00107
+0.68%
$ 18.32 million $ 75,432
Jun 28, 7 AM $ 0.00106
-0.20%
$ 18.21 million $ 75,412
Jun 28, 6 AM $ 0.00106
-0.02%
$ 18.24 million $ 76,789
Jun 28, 5 AM $ 0.00106
+0.18%
$ 18.24 million $ 76,059
Jun 28, 4 AM $ 0.00106
-0.04%
$ 18.21 million $ 75,892
Jun 28, 3 AM $ 0.00106
+0.47%
$ 18.22 million $ 76,776
Jun 28, 2 AM $ 0.00106
+0.00%
$ 18.14 million $ 81,129
Jun 28, 1 AM $ 0.00106
-0.08%
$ 18.12 million $ 82,663
Jun 28, 12 AM $ 0.00106
+0.04%
$ 18.14 million $ 82,280
Jun 27, 11 PM $ 0.00106
+0.02%
$ 18.13 million $ 82,175
Jun 27, 10 PM $ 0.00106
-1.35%
$ 18.13 million $ 82,799
Jun 27, 9 PM $ 0.00107
-0.50%
$ 18.36 million $ 82,387
Jun 27, 8 PM $ 0.00108
-0.37%
$ 18.45 million $ 83,323
Jun 27, 7 PM $ 0.00108
+0.04%
$ 18.52 million $ 83,256
Jun 27, 6 PM $ 0.00108
+0.16%
$ 18.51 million $ 82,835
Jun 27, 5 PM $ 0.00108
-0.12%
$ 18.49 million $ 81,596
Jun 27, 4 PM $ 0.00108
-0.25%
$ 18.51 million $ 83,803
Jun 27, 3 PM $ 0.00108
+1.46%
$ 18.56 million $ 86,419
Jun 27, 2 PM $ 0.00107
-0.98%
$ 18.3 million $ 87,304
Jun 27, 1 PM $ 0.00108
-0.25%
$ 18.49 million $ 100,541
Jun 27, 12 PM $ 0.00107
-3.45%
$ 18.38 million $ 98,158
Jun 27, 11 AM $ 0.00111
+0.24%
$ 19.05 million $ 95,068
Jun 27, 10 AM $ 0.00111
+0.19%
$ 19.01 million $ 95,368
Jun 27, 9 AM $ 0.00111
-0.40%
$ 18.96 million $ 97,693
Jun 27, 8 AM $ 0.00111
-0.32%
$ 19.04 million $ 96,800