Songbird Historical Data

SGB Page 25
Download
Date Close Price change Market cap Trading volume
Mar 10, 10 PM $ 0.00151
-1.73%
$ 25.15 million $ 74,013
Mar 10, 9 PM $ 0.00154
+0.11%
$ 25.6 million $ 73,386
Mar 10, 8 PM $ 0.00154
-0.06%
$ 25.6 million $ 71,827
Mar 10, 7 PM $ 0.00154
+0.18%
$ 25.61 million $ 71,622
Mar 10, 6 PM $ 0.00154
+0.48%
$ 25.57 million $ 72,614
Mar 10, 5 PM $ 0.00153
-0.75%
$ 25.37 million $ 72,325
Mar 10, 4 PM $ 0.00154
+1.29%
$ 25.57 million $ 71,170
Mar 10, 3 PM $ 0.00152
-0.63%
$ 25.19 million $ 71,406
Mar 10, 2 PM $ 0.00153
+1.01%
$ 25.35 million $ 71,912
Mar 10, 1 PM $ 0.00151
-1.95%
$ 25.08 million $ 70,692
Mar 10, 12 PM $ 0.00154
+0.35%
$ 25.58 million $ 69,549
Mar 10, 11 AM $ 0.00153
+0.22%
$ 25.49 million $ 68,972
Mar 10, 10 AM $ 0.00153
+0.19%
$ 25.44 million $ 70,081
Mar 10, 9 AM $ 0.00152
-0.23%
$ 25.25 million $ 69,618
Mar 10, 8 AM $ 0.00152
+0.57%
$ 25.28 million $ 69,337
Mar 10, 7 AM $ 0.00151
+0.14%
$ 25.16 million $ 69,728
Mar 10, 6 AM $ 0.00153
+1.70%
$ 25.37 million $ 68,869
Mar 10, 5 AM $ 0.0015
-0.26%
$ 24.97 million $ 67,953
Mar 10, 4 AM $ 0.00151
+0.33%
$ 25.04 million $ 67,990
Mar 10, 3 AM $ 0.0015
+0.46%
$ 24.96 million $ 67,315
Mar 10, 2 AM $ 0.0015
-0.11%
$ 24.86 million $ 67,794
Mar 10, 1 AM $ 0.0015
-0.09%
$ 24.88 million $ 67,570
Mar 10, 12 AM $ 0.0015
-0.46%
$ 24.9 million $ 67,546
Mar 9, 11 PM $ 0.00151
+0.55%
$ 25.02 million $ 69,497
Mar 9, 10 PM $ 0.0015
-0.82%
$ 24.89 million $ 83,261
Mar 9, 9 PM $ 0.00151
-0.54%
$ 25.09 million $ 84,551
Mar 9, 8 PM $ 0.00152
+1.03%
$ 25.32 million $ 84,625
Mar 9, 7 PM $ 0.00151
-0.40%
$ 25.06 million $ 84,505
Mar 9, 6 PM $ 0.00151
+0.00%
$ 25.16 million $ 83,115
Mar 9, 5 PM $ 0.00151
-0.21%
$ 25.16 million $ 82,721
Mar 9, 4 PM $ 0.00152
-0.25%
$ 25.2 million $ 82,744
Mar 9, 3 PM $ 0.00152
-0.01%
$ 25.26 million $ 82,972
Mar 9, 2 PM $ 0.00152
+1.22%
$ 25.25 million $ 82,796
Mar 9, 1 PM $ 0.0015
-0.20%
$ 24.92 million $ 82,560
Mar 9, 12 PM $ 0.0015
-0.13%
$ 24.96 million $ 82,457
Mar 9, 11 AM $ 0.0015
+0.41%
$ 24.99 million $ 83,124
Mar 9, 10 AM $ 0.0015
-0.04%
$ 24.87 million $ 81,222
Mar 9, 9 AM $ 0.0015
-0.40%
$ 24.88 million $ 81,867
Mar 9, 8 AM $ 0.0015
+0.74%
$ 24.99 million $ 81,827
Mar 9, 7 AM $ 0.00149
+0.11%
$ 24.79 million $ 81,545
Mar 9, 6 AM $ 0.00149
-0.14%
$ 24.75 million $ 82,652
Mar 9, 5 AM $ 0.00149
+0.53%
$ 24.78 million $ 82,656
Mar 9, 4 AM $ 0.00148
-0.53%
$ 24.65 million $ 82,979
Mar 9, 3 AM $ 0.00149
-0.18%
$ 24.8 million $ 82,987
Mar 9, 2 AM $ 0.00149
+1.17%
$ 24.84 million $ 82,974
Mar 9, 1 AM $ 0.00148
+0.58%
$ 24.56 million $ 83,478
Mar 9, 12 AM $ 0.00147
+0.22%
$ 24.41 million $ 82,018
Mar 8, 11 PM $ 0.00147
-2.32%
$ 24.37 million $ 79,483
Mar 8, 10 PM $ 0.0015
-4.10%
$ 24.94 million $ 74,196
Mar 8, 9 PM $ 0.00156
-0.23%
$ 26 million $ 66,512