Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2, 7 AM $0.00114
-0.11%
$19.72 million $77,795
Sep 2, 6 AM $0.00114
+0.33%
$19.74 million $84,125
Sep 2, 5 AM $0.00114
-0.68%
$19.67 million $26,762
Sep 2, 4 AM $0.00115
+0.32%
$19.81 million $27,942
Sep 2, 3 AM $0.00114
-0.37%
$19.75 million $29,459
Sep 2, 2 AM $0.00115
+0.61%
$19.82 million $29,483
Sep 2, 1 AM $0.00114
+0.18%
$19.7 million $28,918
Sep 2, 12 AM $0.00114
-0.41%
$19.66 million $28,863
Sep 1, 11 PM $0.00114
-0.33%
$19.74 million $32,537
Sep 1, 10 PM $0.00115
+0.38%
$19.81 million $32,714
Sep 1, 9 PM $0.00114
-2.06%
$19.74 million $31,842
Sep 1, 8 PM $0.00117
-0.23%
$20.15 million $34,054
Sep 1, 7 PM $0.00117
-0.62%
$20.2 million $34,211
Sep 1, 6 PM $0.00117
+0.38%
$20.25 million $34,114
Sep 1, 5 PM $0.00116
-5.52%
$20.11 million $34,459
Sep 1, 4 PM $0.00123
+0.02%
$21.29 million $30,320
Sep 1, 3 PM $0.00123
-0.38%
$21.28 million $31,622
Sep 1, 2 PM $0.00124
-0.54%
$21.36 million $31,631
Sep 1, 1 PM $0.00124
+0.05%
$21.48 million $33,199
Sep 1, 12 PM $0.00124
-0.81%
$21.47 million $33,313
Sep 1, 11 AM $0.00125
+0.24%
$21.62 million $35,941
Sep 1, 10 AM $0.00125
-0.01%
$21.57 million $36,913
Sep 1, 9 AM $0.00125
+0.00%
$21.57 million $37,123
Sep 1, 8 AM $0.00125
-0.32%
$21.57 million $37,435
Sep 1, 7 AM $0.00125
-4.55%
$21.64 million $36,761
Sep 1, 6 AM $0.00131
-0.33%
$22.67 million $32,833
Sep 1, 5 AM $0.00132
-0.39%
$22.74 million $34,354
Sep 1, 4 AM $0.00132
-0.14%
$22.82 million $33,272
Sep 1, 3 AM $0.00132
+1.81%
$22.86 million $33,754
Sep 1, 2 AM $0.0013
-0.57%
$22.45 million $31,960
Sep 1, 1 AM $0.00128
-1.58%
$22.15 million $35,331
Sep 1, 12 AM $0.0013
+2.03%
$22.5 million $35,374
Aug 31, 11 PM $0.00128
-0.36%
$22.06 million $32,094
Aug 31, 10 PM $0.00128
+0.06%
$22.13 million $32,303
Aug 31, 9 PM $0.00128
+0.36%
$22.12 million $32,359
Aug 31, 8 PM $0.00128
-0.06%
$22.04 million $34,627
Aug 31, 7 PM $0.00128
-0.59%
$22.06 million $34,731
Aug 31, 6 PM $0.00128
+1.00%
$22.18 million $36,111
Aug 31, 5 PM $0.00127
-1.77%
$21.96 million $35,672
Aug 31, 4 PM $0.00129
-0.89%
$22.21 million $33,160
Aug 31, 3 PM $0.0013
-0.37%
$22.41 million $34,633
Aug 31, 2 PM $0.0013
-0.87%
$22.5 million $34,808
Aug 31, 1 PM $0.00131
+0.95%
$22.69 million $32,217
Aug 31, 12 PM $0.0013
-0.67%
$22.48 million $32,471
Aug 31, 11 AM $0.00131
-0.06%
$22.63 million $33,621
Aug 31, 10 AM $0.00131
+0.73%
$22.67 million $32,307
Aug 31, 9 AM $0.0013
+0.86%
$22.5 million $32,395
Aug 31, 8 AM $0.00131
+0.34%
$22.55 million $32,293
Aug 31, 7 AM $0.0013
-0.24%
$22.47 million $33,065
Aug 31, 6 AM $0.0013
-2.33%
$22.53 million $33,612