Songbird Historical Data

SGB Page 25
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.000954
+0.00%
$ 16.36 million $ 65,342
8:58 PM $ 0.000954
+0.00%
$ 16.36 million $ 65,321
8:57 PM $ 0.000954
+0.00%
$ 16.36 million $ 65,292
8:56 PM $ 0.000954
+0.00%
$ 16.36 million $ 65,267
8:55 PM $ 0.000954
+0.00%
$ 16.36 million $ 65,267
8:54 PM $ 0.000954
-0.02%
$ 16.36 million $ 65,330
8:53 PM $ 0.000954
+0.00%
$ 16.36 million $ 65,350
8:52 PM $ 0.000954
+0.00%
$ 16.36 million $ 65,350
8:50 PM $ 0.000955
-0.08%
$ 16.36 million $ 64,864
8:49 PM $ 0.000956
+0.03%
$ 16.4 million $ 64,862
8:48 PM $ 0.000956
+0.00%
$ 16.4 million $ 64,861
8:47 PM $ 0.000957
+0.00%
$ 16.4 million $ 64,868
8:46 PM $ 0.000957
+0.00%
$ 16.4 million $ 64,446
8:45 PM $ 0.000957
-0.03%
$ 16.4 million $ 64,446
8:44 PM $ 0.000958
+0.06%
$ 16.42 million $ 64,436
8:43 PM $ 0.000957
+0.00%
$ 16.42 million $ 64,438
8:41 PM $ 0.000956
-0.09%
$ 16.42 million $ 64,426
8:40 PM $ 0.000957
+0.00%
$ 16.42 million $ 64,849
8:39 PM $ 0.000958
+0.00%
$ 16.42 million $ 64,832
8:37 PM $ 0.000958
+0.00%
$ 16.42 million $ 64,744
8:35 PM $ 0.000959
+0.01%
$ 16.42 million $ 64,741
8:34 PM $ 0.000959
+0.00%
$ 16.44 million $ 64,736
8:33 PM $ 0.000959
+0.01%
$ 16.44 million $ 64,736
8:32 PM $ 0.000958
+0.00%
$ 16.44 million $ 64,750
8:31 PM $ 0.000959
+0.00%
$ 16.44 million $ 64,780
8:30 PM $ 0.000959
+0.00%
$ 16.44 million $ 64,780
8:29 PM $ 0.000959
-0.01%
$ 16.44 million $ 64,791
8:28 PM $ 0.000958
+0.00%
$ 16.44 million $ 64,803
8:26 PM $ 0.000958
-0.06%
$ 16.44 million $ 64,814
8:25 PM $ 0.000958
+0.00%
$ 16.44 million $ 64,795
8:24 PM $ 0.000959
+0.00%
$ 16.44 million $ 64,751
8:22 PM $ 0.000958
+0.00%
$ 16.44 million $ 64,719
8:20 PM $ 0.000959
-0.03%
$ 16.44 million $ 64,807
8:19 PM $ 0.000958
+0.00%
$ 16.43 million $ 64,734
8:18 PM $ 0.000958
+0.00%
$ 16.43 million $ 64,734
8:17 PM $ 0.000958
-0.08%
$ 16.43 million $ 64,731
8:15 PM $ 0.000957
-0.01%
$ 16.43 million $ 64,293
8:14 PM $ 0.000957
-0.07%
$ 16.41 million $ 64,241
8:13 PM $ 0.000957
+0.00%
$ 16.41 million $ 64,180
8:12 PM $ 0.000956
+0.00%
$ 16.41 million $ 64,180
8:11 PM $ 0.000956
+0.00%
$ 16.41 million $ 64,638
8:10 PM $ 0.000957
+0.00%
$ 16.41 million $ 64,638
8:09 PM $ 0.000958
+0.00%
$ 16.42 million $ 64,669
8:07 PM $ 0.000959
+0.00%
$ 16.42 million $ 64,771
8:06 PM $ 0.000959
+0.07%
$ 16.42 million $ 64,771
8:05 PM $ 0.000959
+0.00%
$ 16.42 million $ 64,841
8:04 PM $ 0.000959
+0.00%
$ 16.44 million $ 64,889
8:03 PM $ 0.000959
+0.00%
$ 16.44 million $ 64,922
8:02 PM $ 0.000959
+0.00%
$ 16.44 million $ 64,922
8:01 PM $ 0.000956
+0.00%
$ 16.44 million $ 64,929