Songbird Historical Data

SGB Page 25
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.000693
+0.00%
$ 11.83 million $ 95,989
3:36 AM $ 0.000694
+0.00%
$ 11.83 million $ 95,989
3:35 AM $ 0.000693
+0.00%
$ 11.83 million $ 96,027
3:34 AM $ 0.000693
+0.08%
$ 11.82 million $ 96,001
3:33 AM $ 0.000693
+0.00%
$ 11.82 million $ 95,986
3:32 AM $ 0.000693
+0.00%
$ 11.82 million $ 95,986
3:31 AM $ 0.00069
+0.00%
$ 11.82 million $ 96,000
3:30 AM $ 0.000693
+0.01%
$ 11.82 million $ 95,873
3:29 AM $ 0.000693
-0.36%
$ 11.82 million $ 95,873
3:28 AM $ 0.000696
+0.69%
$ 11.82 million $ 95,875
3:27 AM $ 0.000691
+0.00%
$ 11.82 million $ 95,497
3:26 AM $ 0.000693
-0.45%
$ 11.82 million $ 95,480
3:25 AM $ 0.000696
+0.26%
$ 11.82 million $ 95,739
3:24 AM $ 0.000694
-0.05%
$ 11.84 million $ 98,844
3:23 AM $ 0.000695
+0.00%
$ 11.84 million $ 98,833
3:22 AM $ 0.000694
+0.00%
$ 11.84 million $ 98,833
3:21 AM $ 0.000695
+0.00%
$ 11.84 million $ 98,827
3:20 AM $ 0.000695
-0.03%
$ 11.84 million $ 98,802
3:19 AM $ 0.000695
-0.11%
$ 11.85 million $ 98,817
3:18 AM $ 0.000696
+0.00%
$ 11.85 million $ 98,790
3:17 AM $ 0.000695
+0.00%
$ 11.85 million $ 98,790
3:16 AM $ 0.000694
+0.00%
$ 11.85 million $ 98,754
3:15 AM $ 0.000696
-0.08%
$ 11.85 million $ 98,717
3:14 AM $ 0.000696
-0.14%
$ 11.87 million $ 98,714
3:13 AM $ 0.000697
+0.00%
$ 11.87 million $ 98,751
3:12 AM $ 0.000696
+0.00%
$ 11.87 million $ 98,751
3:11 AM $ 0.000696
+0.00%
$ 11.87 million $ 98,766
3:10 AM $ 0.000696
-0.17%
$ 11.87 million $ 98,792
3:09 AM $ 0.000698
+0.29%
$ 11.9 million $ 98,792
3:08 AM $ 0.000696
+0.00%
$ 11.9 million $ 98,807
3:07 AM $ 0.0007
+0.00%
$ 11.9 million $ 98,797
3:06 AM $ 0.0007
+0.00%
$ 11.9 million $ 98,797
3:05 AM $ 0.0007
-0.02%
$ 11.9 million $ 98,757
3:04 AM $ 0.0007
+0.00%
$ 11.93 million $ 98,844
3:03 AM $ 0.0007
+0.00%
$ 11.93 million $ 98,774
3:02 AM $ 0.0007
+0.00%
$ 11.93 million $ 98,774
3:01 AM $ 0.0007
+0.00%
$ 11.93 million $ 98,737
3:00 AM $ 0.0007
+0.00%
$ 11.93 million $ 98,737
2:59 AM $ 0.0007
-0.01%
$ 11.93 million $ 98,723
2:58 AM $ 0.0007
+0.15%
$ 11.93 million $ 98,628
2:57 AM $ 0.000699
+0.00%
$ 11.93 million $ 98,508
2:56 AM $ 0.000699
+0.00%
$ 11.93 million $ 98,508
2:55 AM $ 0.000699
+0.02%
$ 11.93 million $ 98,379
2:54 AM $ 0.000699
-0.01%
$ 11.91 million $ 98,362
2:53 AM $ 0.000699
+0.00%
$ 11.91 million $ 98,399
2:52 AM $ 0.000699
+0.00%
$ 11.91 million $ 98,399
2:51 AM $ 0.000699
+0.00%
$ 11.91 million $ 98,392
2:50 AM $ 0.000699
+0.01%
$ 11.91 million $ 98,412
2:49 AM $ 0.000699
-0.01%
$ 11.91 million $ 98,412
2:48 AM $ 0.000699
+0.00%
$ 11.91 million $ 98,412