Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 26
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 21, 2023 $0.00814
-4.06%
$65.38 million $453,037
May 20, 2023 $0.00848
-1.98%
$68.15 million $273,486
May 19, 2023 $0.00865
-3.73%
$69.53 million $345,182
May 18, 2023 $0.00899
+5.39%
$72.22 million $582,859
May 17, 2023 $0.00853
-3.58%
$68.53 million $934,478
May 16, 2023 $0.00885
+5.01%
$71.07 million $1.63 million
May 15, 2023 $0.00842
-2.44%
$67.68 million $1.53 million
May 14, 2023 $0.00863
+1.06%
$69.37 million $957,425
May 13, 2023 $0.00854
+6.73%
$68.64 million $1.9 million
May 12, 2023 $0.008
-0.48%
$64.31 million $760,649
May 11, 2023 $0.00804
-4.08%
$64.62 million $845,552
May 10, 2023 $0.00839
+2.94%
$67.37 million $2.3 million
May 9, 2023 $0.00815
+1.76%
$65.45 million $1.6 million
May 8, 2023 $0.00801
-4.96%
$64.32 million $1.13 million
May 7, 2023 $0.00842
-0.44%
$67.67 million $796,949
May 6, 2023 $0.00846
-2.80%
$67.97 million $1.03 million
May 5, 2023 $0.0087
-4.84%
$69.93 million $1.87 million
May 4, 2023 $0.00915
-0.42%
$73.49 million $740,996
May 3, 2023 $0.00918
-0.29%
$73.79 million $1.69 million
May 2, 2023 $0.00921
-2.14%
$74 million $2.08 million
May 1, 2023 $0.00941
-1.10%
$75.62 million $2.23 million
Apr 30, 2023 $0.00952
-1.29%
$76.46 million $1.98 million
Apr 29, 2023 $0.00964
-1.48%
$77.46 million $1.56 million
Apr 28, 2023 $0.00979
+1.35%
$78.62 million $1.54 million
Apr 27, 2023 $0.00966
+5.57%
$77.57 million $2.24 million
Apr 26, 2023 $0.00915
+0.32%
$73.48 million $1.61 million
Apr 25, 2023 $0.00912
+0.59%
$73.24 million $1.42 million
Apr 24, 2023 $0.00906
-4.09%
$72.82 million $2.12 million
Apr 23, 2023 $0.00945
+0.26%
$75.92 million $1.07 million
Apr 22, 2023 $0.00943
-0.02%
$75.72 million $1.83 million
Apr 21, 2023 $0.00943
-3.55%
$75.74 million $887,723
Apr 20, 2023 $0.00977
-2.25%
$78.52 million $2 million
Apr 19, 2023 $0.01
-6.52%
$80.33 million $2.33 million
Apr 18, 2023 $0.0107
+5.45%
$85.93 million $2.52 million
Apr 17, 2023 $0.0101
+2.66%
$81.47 million $1.7 million
Apr 16, 2023 $0.00988
+3.01%
$79.35 million $1.66 million
Apr 15, 2023 $0.00959
+0.08%
$77.03 million $1.96 million
Apr 14, 2023 $0.00958
-0.37%
$76.97 million $1.06 million
Apr 13, 2023 $0.00962
+1.66%
$77.25 million $939,242
Apr 12, 2023 $0.00946
-2.19%
$75.99 million $1.99 million
Apr 11, 2023 $0.00967
+2.33%
$77.68 million $2.25 million
Apr 10, 2023 $0.00945
+3.45%
$75.91 million $1.57 million
Apr 9, 2023 $0.00913
-0.15%
$73.37 million $733,477
Apr 8, 2023 $0.00915
-4.00%
$73.47 million $1.67 million
Apr 7, 2023 $0.00953
+2.60%
$76.53 million $1.09 million
Apr 6, 2023 $0.00928
+0.13%
$74.59 million $1 million
Apr 5, 2023 $0.00927
+4.09%
$74.5 million $1.92 million
Apr 4, 2023 $0.00891
+1.01%
$71.57 million $1.59 million
Apr 3, 2023 $0.00882
-5.11%
$70.86 million $780,250
Apr 2, 2023 $0.00929
-0.25%
$74.67 million $2.04 million