Songbird Historical Data

SGB Page 26
Download
Date Close Price change Market cap Trading volume
Jun 27, 8 AM $ 0.00111
-0.32%
$ 19.04 million $ 96,800
Jun 27, 7 AM $ 0.00111
-0.02%
$ 19.1 million $ 96,403
Jun 27, 6 AM $ 0.00111
+0.90%
$ 19.1 million $ 96,857
Jun 27, 5 AM $ 0.0011
-0.47%
$ 18.93 million $ 99,527
Jun 27, 4 AM $ 0.00111
-0.12%
$ 19.02 million $ 98,288
Jun 27, 3 AM $ 0.00111
-0.49%
$ 19.05 million $ 98,003
Jun 27, 2 AM $ 0.00112
+4.80%
$ 19.14 million $ 94,546
Jun 27, 1 AM $ 0.00106
+0.00%
$ 18.26 million $ 92,371
Jun 27, 12 AM $ 0.00106
-0.13%
$ 18.26 million $ 93,180
Jun 26, 11 PM $ 0.00107
+0.62%
$ 18.3 million $ 94,379
Jun 26, 10 PM $ 0.00106
+1.66%
$ 18.19 million $ 93,937
Jun 26, 9 PM $ 0.00104
+0.29%
$ 17.89 million $ 95,162
Jun 26, 8 PM $ 0.00104
-0.45%
$ 17.84 million $ 94,825
Jun 26, 7 PM $ 0.00104
+0.08%
$ 17.92 million $ 93,740
Jun 26, 6 PM $ 0.00104
-0.19%
$ 17.91 million $ 98,683
Jun 26, 5 PM $ 0.00105
-3.95%
$ 17.94 million $ 113,195
Jun 26, 4 PM $ 0.00109
-0.24%
$ 18.68 million $ 111,674
Jun 26, 3 PM $ 0.00109
+0.62%
$ 18.72 million $ 112,609
Jun 26, 2 PM $ 0.00108
+10.35%
$ 18.59 million $ 110,920
Jun 26, 1 PM $ 0.000983
+0.10%
$ 16.87 million $ 95,308
Jun 26, 12 PM $ 0.000982
+0.11%
$ 16.85 million $ 95,317
Jun 26, 11 AM $ 0.000981
-0.21%
$ 16.82 million $ 95,372
Jun 26, 10 AM $ 0.000984
+0.07%
$ 16.88 million $ 94,652
Jun 26, 9 AM $ 0.000983
-0.96%
$ 16.87 million $ 95,857
Jun 26, 8 AM $ 0.000993
-0.77%
$ 17.03 million $ 92,165
Jun 26, 7 AM $ 0.001
-0.09%
$ 17.16 million $ 92,134
Jun 26, 6 AM $ 0.001
+2.36%
$ 17.17 million $ 92,187
Jun 26, 5 AM $ 0.000978
+0.14%
$ 16.77 million $ 91,299
Jun 26, 4 AM $ 0.000976
-0.17%
$ 16.73 million $ 91,064
Jun 26, 3 AM $ 0.000978
-0.78%
$ 16.76 million $ 92,320
Jun 26, 2 AM $ 0.000985
-0.20%
$ 16.89 million $ 91,829
Jun 26, 1 AM $ 0.000987
-0.28%
$ 16.93 million $ 91,487
Jun 26, 12 AM $ 0.00099
-0.87%
$ 16.97 million $ 91,785
Jun 25, 11 PM $ 0.000999
+0.12%
$ 17.12 million $ 91,806
Jun 25, 10 PM $ 0.000997
-0.51%
$ 17.1 million $ 90,747
Jun 25, 9 PM $ 0.001
-0.40%
$ 17.19 million $ 88,836
Jun 25, 8 PM $ 0.00101
-0.53%
$ 17.26 million $ 87,481
Jun 25, 7 PM $ 0.00101
-3.40%
$ 17.35 million $ 92,595
Jun 25, 6 PM $ 0.00105
-4.88%
$ 17.96 million $ 87,829
Jun 25, 5 PM $ 0.0011
+0.01%
$ 18.89 million $ 75,503
Jun 25, 4 PM $ 0.0011
-0.29%
$ 18.9 million $ 75,264
Jun 25, 3 PM $ 0.00111
+0.08%
$ 18.95 million $ 76,098
Jun 25, 2 PM $ 0.0011
+0.62%
$ 18.94 million $ 77,122
Jun 25, 1 PM $ 0.0011
-0.99%
$ 18.84 million $ 77,962
Jun 25, 12 PM $ 0.00111
-0.39%
$ 19.02 million $ 81,220
Jun 25, 11 AM $ 0.00111
+0.00%
$ 19.1 million $ 79,993
Jun 25, 10 AM $ 0.00111
+0.05%
$ 19.1 million $ 82,417
Jun 25, 9 AM $ 0.00111
-0.06%
$ 19.08 million $ 96,016
Jun 25, 8 AM $ 0.00111
-0.16%
$ 19.09 million $ 95,676
Jun 25, 7 AM $ 0.00112
-0.39%
$ 19.12 million $ 118,946