Songbird Historical Data

SGB Page 26
Download
Date Close Price change Market cap Trading volume
Mar 8, 9 PM $ 0.00156
-0.23%
$ 26 million $ 66,512
Mar 8, 8 PM $ 0.00157
+0.18%
$ 26.08 million $ 68,005
Mar 8, 7 PM $ 0.00157
-0.17%
$ 26.03 million $ 72,791
Mar 8, 6 PM $ 0.00157
+0.06%
$ 26.06 million $ 74,258
Mar 8, 5 PM $ 0.00157
-0.24%
$ 26.02 million $ 75,647
Mar 8, 4 PM $ 0.00157
-0.23%
$ 26.07 million $ 77,311
Mar 8, 3 PM $ 0.00157
-0.11%
$ 26.13 million $ 77,988
Mar 8, 2 PM $ 0.00157
+0.47%
$ 26.15 million $ 77,880
Mar 8, 1 PM $ 0.00157
+0.30%
$ 26.06 million $ 77,796
Mar 8, 12 PM $ 0.00156
-0.65%
$ 25.88 million $ 77,610
Mar 8, 11 AM $ 0.00157
+0.00%
$ 26.05 million $ 77,546
Mar 8, 10 AM $ 0.00157
-0.12%
$ 26.06 million $ 78,085
Mar 8, 9 AM $ 0.00157
+0.10%
$ 26.07 million $ 77,644
Mar 8, 8 AM $ 0.00157
+0.10%
$ 26.05 million $ 78,497
Mar 8, 7 AM $ 0.00156
-0.25%
$ 26.01 million $ 78,862
Mar 8, 6 AM $ 0.00157
+0.22%
$ 26.07 million $ 78,313
Mar 8, 5 AM $ 0.00156
+0.43%
$ 26.01 million $ 78,561
Mar 8, 4 AM $ 0.00156
+0.13%
$ 25.91 million $ 78,565
Mar 8, 3 AM $ 0.00156
+0.02%
$ 25.88 million $ 78,652
Mar 8, 2 AM $ 0.00156
+0.15%
$ 25.88 million $ 78,839
Mar 8, 1 AM $ 0.00155
-0.81%
$ 25.84 million $ 78,044
Mar 8, 12 AM $ 0.00157
-0.68%
$ 26.05 million $ 78,406
Mar 7, 11 PM $ 0.00158
+0.01%
$ 26.23 million $ 81,688
Mar 7, 10 PM $ 0.00158
-0.22%
$ 26.24 million $ 83,106
Mar 7, 9 PM $ 0.00158
+0.00%
$ 26.29 million $ 82,833
Mar 7, 8 PM $ 0.00158
+1.32%
$ 26.29 million $ 83,056
Mar 7, 7 PM $ 0.00156
-1.50%
$ 25.94 million $ 78,693
Mar 7, 6 PM $ 0.00158
-0.18%
$ 26.34 million $ 77,783
Mar 7, 5 PM $ 0.00159
+0.36%
$ 26.39 million $ 77,202
Mar 7, 4 PM $ 0.00158
+0.63%
$ 26.29 million $ 75,831
Mar 7, 3 PM $ 0.00157
+0.09%
$ 26.15 million $ 78,796
Mar 7, 2 PM $ 0.00157
+0.02%
$ 26.12 million $ 79,233
Mar 7, 1 PM $ 0.00157
+0.29%
$ 26.1 million $ 87,075
Mar 7, 12 PM $ 0.00157
+0.47%
$ 26.02 million $ 89,658
Mar 7, 11 AM $ 0.00156
+0.01%
$ 25.9 million $ 85,321
Mar 7, 10 AM $ 0.00156
-0.12%
$ 25.89 million $ 85,381
Mar 7, 9 AM $ 0.00156
+0.41%
$ 25.93 million $ 90,920
Mar 7, 8 AM $ 0.00155
+0.26%
$ 25.82 million $ 90,588
Mar 7, 7 AM $ 0.00155
-0.20%
$ 25.75 million $ 90,020
Mar 7, 6 AM $ 0.00155
-0.15%
$ 25.8 million $ 90,965
Mar 7, 5 AM $ 0.00155
+0.06%
$ 25.84 million $ 90,497
Mar 7, 4 AM $ 0.00155
-0.06%
$ 25.82 million $ 90,511
Mar 7, 3 AM $ 0.00156
+0.25%
$ 25.84 million $ 89,970
Mar 7, 2 AM $ 0.00155
-0.36%
$ 25.78 million $ 89,828
Mar 7, 1 AM $ 0.00156
+0.06%
$ 25.87 million $ 90,082
Mar 7, 12 AM $ 0.00156
+0.06%
$ 25.85 million $ 90,308
Mar 6, 11 PM $ 0.00155
-0.90%
$ 25.84 million $ 88,282
Mar 6, 10 PM $ 0.00157
+0.18%
$ 26.1 million $ 86,304
Mar 6, 9 PM $ 0.00157
+0.04%
$ 26.06 million $ 86,287
Mar 6, 8 PM $ 0.00157
-0.08%
$ 26.05 million $ 85,699