Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 26
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31, 5 AM $0.00134
-0.35%
$23.06 million $31,778
Aug 31, 4 AM $0.00134
-0.17%
$23.14 million $33,297
Aug 31, 3 AM $0.00134
-2.45%
$23.18 million $36,194
Aug 31, 2 AM $0.00138
+2.70%
$23.76 million $42,752
Aug 31, 1 AM $0.00134
-0.68%
$23.14 million $41,679
Aug 31, 12 AM $0.00135
+0.00%
$23.24 million $66,351
Aug 30, 11 PM $0.00135
-2.00%
$23.25 million $77,314
Aug 30, 10 PM $0.00137
+0.02%
$23.72 million $94,702
Aug 30, 9 PM $0.00139
+0.93%
$23.92 million $98,402
Aug 30, 8 PM $0.00137
+0.90%
$23.7 million $95,438
Aug 30, 7 PM $0.00136
+0.66%
$23.42 million $91,417
Aug 30, 6 PM $0.00135
+0.98%
$23.27 million $88,405
Aug 30, 5 PM $0.00133
-0.43%
$23.04 million $86,662
Aug 30, 4 PM $0.00134
-0.50%
$23.14 million $86,763
Aug 30, 3 PM $0.00135
-2.73%
$23.31 million $85,038
Aug 30, 2 PM $0.00139
-0.06%
$23.98 million $87,468
Aug 30, 1 PM $0.00139
+0.60%
$24 million $87,616
Aug 30, 12 PM $0.00138
+2.11%
$23.81 million $86,564
Aug 30, 11 AM $0.00135
+0.15%
$23.31 million $84,188
Aug 30, 10 AM $0.00135
+0.48%
$23.27 million $81,171
Aug 30, 9 AM $0.00134
-0.46%
$23.19 million $80,693
Aug 30, 8 AM $0.00135
-2.29%
$23.29 million $80,751
Aug 30, 7 AM $0.00138
+2.69%
$23.83 million $81,734
Aug 30, 6 AM $0.00134
-0.27%
$23.2 million $79,022
Aug 30, 5 AM $0.00135
-2.16%
$23.26 million $78,136
Aug 30, 4 AM $0.00138
+0.68%
$23.78 million $78,391
Aug 30, 3 AM $0.00137
-1.51%
$23.63 million $73,877
Aug 30, 2 AM $0.00139
+0.87%
$24.01 million $68,766
Aug 30, 1 AM $0.00138
+2.88%
$23.82 million $65,418
Aug 30, 12 AM $0.00134
+10.84%
$23.15 million $109,617
Aug 29, 11 PM $0.00121
+8.61%
$20.89 million $86,934
Aug 29, 10 PM $0.00111
+9.33%
$19.23 million $78,310
Aug 29, 9 PM $0.00102
-0.13%
$17.57 million $68,684
Aug 29, 8 PM $0.00102
-0.14%
$17.59 million $68,740
Aug 29, 7 PM $0.00102
+0.03%
$17.65 million $70,374
Aug 29, 6 PM $0.00102
-0.15%
$17.64 million $71,932
Aug 29, 5 PM $0.00102
+0.34%
$17.67 million $78,497
Aug 29, 4 PM $0.00102
-0.12%
$17.63 million $78,900
Aug 29, 3 PM $0.00102
+1.00%
$17.64 million $78,850
Aug 29, 2 PM $0.00101
-0.67%
$17.47 million $78,323
Aug 29, 1 PM $0.00102
-0.10%
$17.6 million $78,623
Aug 29, 12 PM $0.00102
-1.40%
$17.62 million $78,864
Aug 29, 11 AM $0.00104
-0.31%
$17.87 million $77,961
Aug 29, 10 AM $0.00104
-0.23%
$17.93 million $77,840
Aug 29, 9 AM $0.00104
+0.84%
$17.97 million $77,201
Aug 29, 8 AM $0.00103
-0.64%
$17.81 million $77,118
Aug 29, 7 AM $0.00104
-0.04%
$17.92 million $77,405
Aug 29, 6 AM $0.00104
-0.09%
$17.93 million $77,626
Aug 29, 5 AM $0.00104
+0.05%
$17.94 million $77,813
Aug 29, 4 AM $0.00104
-0.20%
$17.91 million $77,240