Songbird Historical Data

SGB Page 26
Download
Date Close Price change Market cap Trading volume
May 1, 2 PM $ 0.000763
+0.66%
$ 13.01 million $ 128,819
May 1, 1 PM $ 0.000758
+1.69%
$ 12.92 million $ 129,533
May 1, 12 PM $ 0.000745
+0.05%
$ 12.71 million $ 115,180
May 1, 11 AM $ 0.000745
+0.04%
$ 12.7 million $ 124,707
May 1, 10 AM $ 0.000745
+0.43%
$ 12.7 million $ 130,393
May 1, 9 AM $ 0.000741
-1.12%
$ 12.64 million $ 129,513
May 1, 8 AM $ 0.00075
+1.98%
$ 12.79 million $ 128,417
May 1, 7 AM $ 0.000735
-1.79%
$ 12.54 million $ 123,831
May 1, 6 AM $ 0.000749
+0.81%
$ 12.77 million $ 121,138
May 1, 5 AM $ 0.000743
+1.01%
$ 12.66 million $ 113,044
May 1, 4 AM $ 0.000735
-0.16%
$ 12.54 million $ 105,845
May 1, 3 AM $ 0.000736
+0.35%
$ 12.56 million $ 105,131
May 1, 2 AM $ 0.000734
-0.24%
$ 12.51 million $ 104,402
May 1, 1 AM $ 0.000736
-0.13%
$ 12.54 million $ 105,092
May 1, 12 AM $ 0.000737
+0.14%
$ 12.56 million $ 103,924
Apr 30, 11 PM $ 0.000735
+0.79%
$ 12.54 million $ 102,526
Apr 30, 10 PM $ 0.00073
-0.37%
$ 12.44 million $ 100,274
Apr 30, 9 PM $ 0.000732
+1.48%
$ 12.49 million $ 100,700
Apr 30, 8 PM $ 0.000722
-0.03%
$ 12.3 million $ 92,098
Apr 30, 7 PM $ 0.000722
+0.84%
$ 12.3 million $ 91,122
Apr 30, 6 PM $ 0.000715
+0.01%
$ 12.2 million $ 88,778
Apr 30, 5 PM $ 0.000715
-0.26%
$ 12.2 million $ 89,846
Apr 30, 4 PM $ 0.000717
+0.85%
$ 12.22 million $ 91,493
Apr 30, 3 PM $ 0.000711
+0.27%
$ 12.12 million $ 91,755
Apr 30, 2 PM $ 0.00071
+1.19%
$ 12.11 million $ 94,087
Apr 30, 1 PM $ 0.000702
-0.88%
$ 11.97 million $ 93,302
Apr 30, 12 PM $ 0.000709
+0.76%
$ 12.09 million $ 94,584
Apr 30, 11 AM $ 0.000703
+1.40%
$ 12 million $ 90,630
Apr 30, 10 AM $ 0.000694
-0.21%
$ 11.83 million $ 85,036
Apr 30, 9 AM $ 0.000695
+0.03%
$ 11.85 million $ 88,316
Apr 30, 8 AM $ 0.000695
-0.06%
$ 11.85 million $ 91,162
Apr 30, 7 AM $ 0.000695
-0.21%
$ 11.86 million $ 90,564
Apr 30, 6 AM $ 0.000697
+0.41%
$ 11.88 million $ 91,374
Apr 30, 5 AM $ 0.000694
+0.00%
$ 11.84 million $ 91,760
Apr 30, 4 AM $ 0.000694
+0.49%
$ 11.84 million $ 95,313
Apr 30, 3 AM $ 0.000691
-1.23%
$ 11.78 million $ 96,021
Apr 30, 2 AM $ 0.0007
+0.35%
$ 11.93 million $ 98,723
Apr 30, 1 AM $ 0.000697
+0.03%
$ 11.88 million $ 96,684
Apr 30, 12 AM $ 0.000697
+0.43%
$ 11.88 million $ 100,461
Apr 29, 11 PM $ 0.000694
-0.04%
$ 11.83 million $ 104,198
Apr 29, 10 PM $ 0.000694
-0.23%
$ 11.83 million $ 104,681
Apr 29, 9 PM $ 0.000695
+0.46%
$ 11.86 million $ 105,478
Apr 29, 8 PM $ 0.000692
-0.14%
$ 11.81 million $ 108,816
Apr 29, 7 PM $ 0.000693
-0.09%
$ 11.82 million $ 108,976
Apr 29, 6 PM $ 0.000694
-0.15%
$ 11.83 million $ 109,536
Apr 29, 5 PM $ 0.000695
+0.15%
$ 11.85 million $ 108,402
Apr 29, 4 PM $ 0.000693
-0.04%
$ 11.82 million $ 107,129
Apr 29, 3 PM $ 0.000694
+0.32%
$ 11.83 million $ 107,469
Apr 29, 2 PM $ 0.000691
-1.25%
$ 11.79 million $ 105,231
Apr 29, 1 PM $ 0.000702
+1.14%
$ 11.98 million $ 105,106