Songbird Historical Data

SGB Page 26
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.000946
+0.04%
$ 16.21 million $ 65,095
9:51 PM $ 0.000945
+0.00%
$ 16.21 million $ 65,075
9:50 PM $ 0.000946
+0.00%
$ 16.21 million $ 65,075
9:49 PM $ 0.000945
+0.00%
$ 16.2 million $ 65,047
9:48 PM $ 0.000945
+0.00%
$ 16.2 million $ 65,083
9:47 PM $ 0.000945
+0.00%
$ 16.2 million $ 65,083
9:45 PM $ 0.000945
+0.00%
$ 16.2 million $ 65,121
9:44 PM $ 0.000945
+0.00%
$ 16.21 million $ 65,172
9:43 PM $ 0.000945
-0.02%
$ 16.21 million $ 65,193
9:41 PM $ 0.000945
+0.10%
$ 16.21 million $ 65,210
9:40 PM $ 0.000944
+0.00%
$ 16.21 million $ 64,777
9:39 PM $ 0.000944
+0.01%
$ 16.19 million $ 64,776
9:37 PM $ 0.000944
+0.00%
$ 16.19 million $ 64,617
9:36 PM $ 0.000944
+0.00%
$ 16.19 million $ 65,012
9:35 PM $ 0.000944
+0.00%
$ 16.19 million $ 65,012
9:34 PM $ 0.000944
+0.00%
$ 16.19 million $ 64,989
9:32 PM $ 0.000944
+0.00%
$ 16.19 million $ 65,049
9:31 PM $ 0.000944
+0.00%
$ 16.19 million $ 65,052
9:30 PM $ 0.000944
+0.00%
$ 16.19 million $ 65,052
9:29 PM $ 0.000944
+0.06%
$ 16.19 million $ 65,031
9:28 PM $ 0.000944
+0.00%
$ 16.19 million $ 65,126
9:27 PM $ 0.000944
+0.00%
$ 16.19 million $ 65,126
9:26 PM $ 0.000944
+0.00%
$ 16.19 million $ 65,152
9:25 PM $ 0.000944
+0.00%
$ 16.19 million $ 65,152
9:24 PM $ 0.000944
+0.01%
$ 16.18 million $ 65,078
9:23 PM $ 0.000944
+0.00%
$ 16.18 million $ 65,135
9:22 PM $ 0.000943
+0.00%
$ 16.18 million $ 65,135
9:21 PM $ 0.000944
+0.00%
$ 16.18 million $ 65,185
9:20 PM $ 0.000944
+0.00%
$ 16.18 million $ 65,185
9:19 PM $ 0.000944
-0.02%
$ 16.18 million $ 65,200
9:17 PM $ 0.000944
-0.17%
$ 16.18 million $ 65,207
9:16 PM $ 0.000946
+0.00%
$ 16.18 million $ 65,261
9:15 PM $ 0.000946
+0.00%
$ 16.18 million $ 65,220
9:14 PM $ 0.000946
+0.00%
$ 16.21 million $ 65,225
9:13 PM $ 0.000946
+0.00%
$ 16.21 million $ 65,219
9:12 PM $ 0.000946
+0.00%
$ 16.21 million $ 65,166
9:11 PM $ 0.000946
+0.00%
$ 16.21 million $ 65,196
9:10 PM $ 0.000946
+0.00%
$ 16.21 million $ 65,196
9:09 PM $ 0.000946
+0.00%
$ 16.21 million $ 65,226
9:07 PM $ 0.000946
-0.01%
$ 16.21 million $ 65,163
9:06 PM $ 0.000946
+0.00%
$ 16.21 million $ 65,171
9:05 PM $ 0.000946
+0.00%
$ 16.21 million $ 65,171
9:04 PM $ 0.000946
-0.08%
$ 16.21 million $ 65,205
9:03 PM $ 0.000946
+0.00%
$ 16.21 million $ 65,258
9:01 PM $ 0.000946
-0.81%
$ 16.21 million $ 65,307
9:00 PM $ 0.000954
+0.00%
$ 16.21 million $ 65,362
8:59 PM $ 0.000954
+0.00%
$ 16.36 million $ 65,342
8:58 PM $ 0.000954
+0.00%
$ 16.36 million $ 65,321
8:57 PM $ 0.000954
+0.00%
$ 16.36 million $ 65,292
8:56 PM $ 0.000954
+0.00%
$ 16.36 million $ 65,267