Songbird Historical Data

SGB Page 27
Download
Date Close Price change Market cap Trading volume
Mar 6, 8 PM $ 0.00157
-0.08%
$ 26.05 million $ 85,699
Mar 6, 7 PM $ 0.00157
+0.02%
$ 26.07 million $ 84,234
Mar 6, 6 PM $ 0.00157
-0.15%
$ 26.04 million $ 84,337
Mar 6, 5 PM $ 0.00157
+0.19%
$ 26.08 million $ 84,367
Mar 6, 4 PM $ 0.00157
-0.02%
$ 26.05 million $ 89,188
Mar 6, 3 PM $ 0.00156
+0.17%
$ 25.97 million $ 92,718
Mar 6, 2 PM $ 0.00156
+0.55%
$ 25.93 million $ 90,105
Mar 6, 1 PM $ 0.00155
-2.28%
$ 25.79 million $ 81,133
Mar 6, 12 PM $ 0.00159
-0.18%
$ 26.39 million $ 79,569
Mar 6, 11 AM $ 0.00159
+0.02%
$ 26.43 million $ 78,883
Mar 6, 10 AM $ 0.00159
+0.13%
$ 26.43 million $ 78,019
Mar 6, 9 AM $ 0.00159
-0.42%
$ 26.39 million $ 77,933
Mar 6, 8 AM $ 0.0016
+0.83%
$ 26.5 million $ 77,397
Mar 6, 7 AM $ 0.00158
+0.22%
$ 26.27 million $ 76,910
Mar 6, 6 AM $ 0.00158
+0.15%
$ 26.22 million $ 75,848
Mar 6, 5 AM $ 0.00158
+0.16%
$ 26.2 million $ 75,884
Mar 6, 4 AM $ 0.00157
-0.15%
$ 26.13 million $ 75,867
Mar 6, 3 AM $ 0.00157
+0.00%
$ 26.17 million $ 75,966
Mar 6, 2 AM $ 0.00157
-0.66%
$ 26.17 million $ 75,381
Mar 6, 1 AM $ 0.00158
-0.10%
$ 26.31 million $ 77,535
Mar 6, 12 AM $ 0.00158
+0.37%
$ 26.31 million $ 77,839
Mar 5, 11 PM $ 0.00159
-0.01%
$ 26.38 million $ 78,869
Mar 5, 10 PM $ 0.00159
+0.55%
$ 26.38 million $ 78,637
Mar 5, 9 PM $ 0.00158
+0.44%
$ 26.18 million $ 78,802
Mar 5, 8 PM $ 0.00157
+0.01%
$ 26.06 million $ 77,985
Mar 5, 7 PM $ 0.00157
+0.11%
$ 26.06 million $ 79,927
Mar 5, 6 PM $ 0.00157
+0.49%
$ 26.03 million $ 80,109
Mar 5, 5 PM $ 0.00156
+0.52%
$ 25.9 million $ 80,048
Mar 5, 4 PM $ 0.00155
-1.21%
$ 25.77 million $ 79,250
Mar 5, 3 PM $ 0.00157
-0.04%
$ 26.09 million $ 73,118
Mar 5, 2 PM $ 0.00157
-0.06%
$ 26.1 million $ 75,881
Mar 5, 1 PM $ 0.00157
-0.49%
$ 26.11 million $ 76,323
Mar 5, 12 PM $ 0.00158
-0.16%
$ 26.24 million $ 75,115
Mar 5, 11 AM $ 0.00158
+0.11%
$ 26.3 million $ 76,372
Mar 5, 10 AM $ 0.00158
+0.03%
$ 26.27 million $ 76,954
Mar 5, 9 AM $ 0.00158
-0.09%
$ 26.26 million $ 77,758
Mar 5, 8 AM $ 0.00158
+0.17%
$ 26.28 million $ 78,009
Mar 5, 7 AM $ 0.00158
-0.08%
$ 26.24 million $ 78,508
Mar 5, 6 AM $ 0.00158
+0.13%
$ 26.26 million $ 78,727
Mar 5, 5 AM $ 0.00158
-0.19%
$ 26.22 million $ 80,152
Mar 5, 4 AM $ 0.00158
+0.05%
$ 26.27 million $ 80,380
Mar 5, 3 AM $ 0.00158
+0.42%
$ 26.25 million $ 79,709
Mar 5, 2 AM $ 0.00157
-0.17%
$ 26.14 million $ 80,290
Mar 5, 1 AM $ 0.00158
-0.22%
$ 26.19 million $ 80,407
Mar 5, 12 AM $ 0.00158
+0.05%
$ 26.24 million $ 80,283
Mar 4, 11 PM $ 0.00158
+0.04%
$ 26.23 million $ 84,531
Mar 4, 10 PM $ 0.00158
+0.23%
$ 26.22 million $ 90,167
Mar 4, 9 PM $ 0.00157
+0.03%
$ 26.16 million $ 96,380
Mar 4, 8 PM $ 0.00157
-1.23%
$ 26.16 million $ 96,574
Mar 4, 7 PM $ 0.00159
+0.49%
$ 26.49 million $ 94,733