Songbird Historical Data

SGB Page 27
Download
Date Close Price change Market cap Trading volume
Jun 25, 7 AM $ 0.00112
-0.39%
$ 19.12 million $ 118,946
Jun 25, 6 AM $ 0.00112
-0.25%
$ 19.2 million $ 140,924
Jun 25, 5 AM $ 0.00112
+0.36%
$ 19.25 million $ 141,024
Jun 25, 4 AM $ 0.00112
+0.85%
$ 19.18 million $ 143,239
Jun 25, 3 AM $ 0.00111
-0.14%
$ 19.02 million $ 148,587
Jun 25, 2 AM $ 0.00111
+0.09%
$ 19.04 million $ 154,861
Jun 25, 1 AM $ 0.00111
-0.11%
$ 19.03 million $ 158,670
Jun 25, 12 AM $ 0.00111
-0.65%
$ 19.05 million $ 159,077
Jun 24, 11 PM $ 0.00112
-0.35%
$ 19.17 million $ 158,695
Jun 24, 10 PM $ 0.00112
-0.16%
$ 19.24 million $ 164,400
Jun 24, 9 PM $ 0.00112
-0.86%
$ 19.27 million $ 166,400
Jun 24, 8 PM $ 0.00113
+2.65%
$ 19.43 million $ 172,131
Jun 24, 7 PM $ 0.0011
-0.54%
$ 18.93 million $ 171,244
Jun 24, 6 PM $ 0.00111
-0.02%
$ 19.03 million $ 179,777
Jun 24, 5 PM $ 0.00111
+0.01%
$ 19.04 million $ 182,078
Jun 24, 4 PM $ 0.00111
-1.84%
$ 19.04 million $ 194,028
Jun 24, 3 PM $ 0.00113
-2.03%
$ 19.4 million $ 202,817
Jun 24, 2 PM $ 0.00115
-0.67%
$ 19.8 million $ 219,534
Jun 24, 1 PM $ 0.00116
+0.29%
$ 19.93 million $ 255,141
Jun 24, 12 PM $ 0.00116
-0.82%
$ 19.88 million $ 258,669
Jun 24, 11 AM $ 0.00117
+0.18%
$ 20.04 million $ 260,033
Jun 24, 10 AM $ 0.00117
-5.45%
$ 20.01 million $ 257,299
Jun 24, 9 AM $ 0.00123
-0.79%
$ 21.16 million $ 253,281
Jun 24, 8 AM $ 0.00124
+5.84%
$ 21.33 million $ 254,979
Jun 24, 7 AM $ 0.00118
-4.95%
$ 20.2 million $ 216,351
Jun 24, 6 AM $ 0.00124
-0.13%
$ 21.25 million $ 202,753
Jun 24, 5 AM $ 0.00124
-1.58%
$ 21.28 million $ 203,353
Jun 24, 4 AM $ 0.00126
-2.17%
$ 21.62 million $ 202,987
Jun 24, 3 AM $ 0.00129
-2.83%
$ 22.1 million $ 197,641
Jun 24, 2 AM $ 0.00133
-2.63%
$ 22.74 million $ 193,513
Jun 24, 1 AM $ 0.00136
+0.00%
$ 23.36 million $ 190,231
Jun 24, 12 AM $ 0.00136
+0.50%
$ 23.35 million $ 188,948
Jun 23, 11 PM $ 0.00136
-2.43%
$ 23.24 million $ 189,994
Jun 23, 10 PM $ 0.00139
-1.05%
$ 23.81 million $ 198,991
Jun 23, 9 PM $ 0.0014
+3.68%
$ 24.06 million $ 195,054
Jun 23, 8 PM $ 0.00135
+1.60%
$ 23.21 million $ 184,679
Jun 23, 7 PM $ 0.00133
+2.50%
$ 22.84 million $ 182,634
Jun 23, 6 PM $ 0.0013
+1.94%
$ 22.29 million $ 172,270
Jun 23, 5 PM $ 0.00128
+0.16%
$ 21.86 million $ 165,241
Jun 23, 4 PM $ 0.00127
+7.27%
$ 21.83 million $ 149,318
Jun 23, 3 PM $ 0.00118
+5.05%
$ 20.3 million $ 142,424
Jun 23, 2 PM $ 0.00112
+14.57%
$ 19.13 million $ 124,905
Jun 23, 1 PM $ 0.000973
+1.13%
$ 16.69 million $ 85,860
Jun 23, 12 PM $ 0.000962
+0.01%
$ 16.5 million $ 81,073
Jun 23, 11 AM $ 0.000962
+0.08%
$ 16.5 million $ 81,196
Jun 23, 10 AM $ 0.000962
-0.19%
$ 16.49 million $ 81,274
Jun 23, 9 AM $ 0.000963
-0.19%
$ 16.52 million $ 80,981
Jun 23, 8 AM $ 0.000965
-0.98%
$ 16.55 million $ 80,819
Jun 23, 7 AM $ 0.000975
+0.31%
$ 16.71 million $ 82,723
Jun 23, 6 AM $ 0.000972
+0.09%
$ 16.66 million $ 83,019