Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 27
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 29, 4 AM $0.00104
-0.20%
$17.91 million $77,240
Aug 29, 3 AM $0.00104
+0.21%
$17.95 million $77,191
Aug 29, 2 AM $0.00104
+0.16%
$17.91 million $76,467
Aug 29, 1 AM $0.00104
-0.27%
$17.91 million $80,161
Aug 29, 12 AM $0.00104
-0.06%
$17.95 million $80,745
Aug 28, 11 PM $0.00104
+0.10%
$17.97 million $80,279
Aug 28, 10 PM $0.00104
-2.85%
$17.96 million $80,327
Aug 28, 9 PM $0.00107
-0.37%
$18.48 million $79,845
Aug 28, 8 PM $0.00107
+0.05%
$18.54 million $84,418
Aug 28, 7 PM $0.00107
+0.78%
$18.53 million $86,895
Aug 28, 6 PM $0.00107
+1.99%
$18.41 million $84,199
Aug 28, 5 PM $0.00105
-3.80%
$18.05 million $84,472
Aug 28, 4 PM $0.00109
-0.18%
$18.76 million $77,771
Aug 28, 3 PM $0.00109
-0.10%
$18.77 million $77,592
Aug 28, 2 PM $0.00109
+0.08%
$18.8 million $77,780
Aug 28, 1 PM $0.00109
+0.08%
$18.79 million $76,840
Aug 28, 12 PM $0.00109
+0.29%
$18.77 million $76,379
Aug 28, 11 AM $0.00108
-0.41%
$18.72 million $75,816
Aug 28, 10 AM $0.00109
-0.29%
$18.8 million $75,766
Aug 28, 9 AM $0.00109
-0.25%
$18.87 million $76,315
Aug 28, 8 AM $0.0011
-0.05%
$18.91 million $75,565
Aug 28, 7 AM $0.0011
-0.11%
$18.92 million $75,510
Aug 28, 6 AM $0.0011
+0.20%
$18.94 million $75,590
Aug 28, 5 AM $0.0011
-0.32%
$18.9 million $76,110
Aug 28, 4 AM $0.0011
-0.12%
$18.95 million $75,599
Aug 28, 3 AM $0.0011
+0.17%
$18.98 million $75,920
Aug 28, 2 AM $0.0011
-2.91%
$18.93 million $75,901
Aug 28, 1 AM $0.00113
+0.08%
$19.51 million $72,944
Aug 28, 12 AM $0.00113
-0.11%
$19.5 million $73,031
Aug 27, 11 PM $0.00113
-0.02%
$19.52 million $73,025
Aug 27, 10 PM $0.00113
+0.21%
$19.53 million $73,137
Aug 27, 9 PM $0.00113
+3.69%
$19.49 million $73,535
Aug 27, 8 PM $0.00109
-0.15%
$18.8 million $69,103
Aug 27, 7 PM $0.00109
-1.26%
$18.83 million $70,865
Aug 27, 6 PM $0.0011
-0.82%
$19.07 million $68,781
Aug 27, 5 PM $0.00111
-0.26%
$19.22 million $66,763
Aug 27, 4 PM $0.00112
+0.05%
$19.26 million $67,556
Aug 27, 3 PM $0.00111
-0.80%
$19.24 million $73,652
Aug 27, 2 PM $0.00112
+1.07%
$19.39 million $74,745
Aug 27, 1 PM $0.00111
-0.14%
$19.2 million $77,121
Aug 27, 12 PM $0.00112
-0.04%
$19.26 million $80,891
Aug 27, 11 AM $0.00112
+0.07%
$19.26 million $80,883
Aug 27, 10 AM $0.00112
-0.16%
$19.25 million $80,969
Aug 27, 9 AM $0.00112
+1.35%
$19.28 million $80,534
Aug 27, 8 AM $0.0011
-0.19%
$19.02 million $80,020
Aug 27, 7 AM $0.0011
-0.10%
$19.04 million $79,853
Aug 27, 6 AM $0.0011
+0.19%
$19.05 million $79,969
Aug 27, 5 AM $0.0011
-0.03%
$19.03 million $79,883
Aug 27, 4 AM $0.0011
-0.03%
$19.03 million $80,457
Aug 27, 3 AM $0.0011
+0.25%
$19.02 million $80,251