Songbird Historical Data

SGB Page 27
Download
Date Close Price change Market cap Trading volume
Apr 29, 2 PM $ 0.000691
-1.25%
$ 11.79 million $ 105,231
Apr 29, 1 PM $ 0.000702
+1.14%
$ 11.98 million $ 105,106
Apr 29, 12 PM $ 0.000694
+0.16%
$ 11.84 million $ 104,412
Apr 29, 11 AM $ 0.000693
-0.65%
$ 11.82 million $ 99,078
Apr 29, 10 AM $ 0.000698
+0.88%
$ 11.9 million $ 99,461
Apr 29, 9 AM $ 0.000692
+0.75%
$ 11.8 million $ 101,293
Apr 29, 8 AM $ 0.000687
+0.16%
$ 11.71 million $ 99,953
Apr 29, 7 AM $ 0.000686
-0.68%
$ 11.69 million $ 99,874
Apr 29, 6 AM $ 0.00069
+0.64%
$ 11.77 million $ 99,521
Apr 29, 5 AM $ 0.000686
-0.30%
$ 11.69 million $ 97,511
Apr 29, 4 AM $ 0.000688
+1.92%
$ 11.73 million $ 96,350
Apr 29, 3 AM $ 0.000675
-2.37%
$ 11.51 million $ 93,288
Apr 29, 2 AM $ 0.000691
-0.14%
$ 11.79 million $ 90,313
Apr 29, 1 AM $ 0.000692
+0.77%
$ 11.8 million $ 90,235
Apr 29, 12 AM $ 0.000687
-0.49%
$ 11.71 million $ 93,291
Apr 28, 11 PM $ 0.00069
+1.97%
$ 11.77 million $ 96,351
Apr 28, 10 PM $ 0.000677
+0.14%
$ 11.54 million $ 91,662
Apr 28, 9 PM $ 0.000677
-1.19%
$ 11.54 million $ 94,584
Apr 28, 8 PM $ 0.000684
+0.27%
$ 11.67 million $ 92,874
Apr 28, 7 PM $ 0.000681
+0.45%
$ 11.61 million $ 94,860
Apr 28, 6 PM $ 0.000678
+0.04%
$ 11.56 million $ 96,579
Apr 28, 5 PM $ 0.000678
-0.19%
$ 11.55 million $ 96,274
Apr 28, 4 PM $ 0.000679
-0.76%
$ 11.58 million $ 101,788
Apr 28, 3 PM $ 0.000684
-0.19%
$ 11.66 million $ 103,064
Apr 28, 2 PM $ 0.000685
+0.30%
$ 11.69 million $ 102,759
Apr 28, 1 PM $ 0.000683
-0.39%
$ 11.65 million $ 101,710
Apr 28, 12 PM $ 0.000686
-0.03%
$ 11.7 million $ 100,054
Apr 28, 11 AM $ 0.000686
+0.01%
$ 11.7 million $ 100,092
Apr 28, 10 AM $ 0.000686
+0.76%
$ 11.7 million $ 100,068
Apr 28, 9 AM $ 0.000681
+0.21%
$ 11.61 million $ 94,840
Apr 28, 8 AM $ 0.00068
-0.31%
$ 11.59 million $ 95,353
Apr 28, 7 AM $ 0.000682
-0.02%
$ 11.62 million $ 90,530
Apr 28, 6 AM $ 0.000682
+0.08%
$ 11.63 million $ 95,170
Apr 28, 5 AM $ 0.000681
-0.09%
$ 11.61 million $ 100,262
Apr 28, 4 AM $ 0.000682
+0.05%
$ 11.62 million $ 102,783
Apr 28, 3 AM $ 0.000682
-0.22%
$ 11.62 million $ 119,486
Apr 28, 2 AM $ 0.000683
-0.02%
$ 11.64 million $ 120,044
Apr 28, 1 AM $ 0.000683
+0.56%
$ 11.65 million $ 120,022
Apr 28, 12 AM $ 0.000679
+0.77%
$ 11.58 million $ 112,712
Apr 27, 11 PM $ 0.000674
-0.02%
$ 11.49 million $ 108,508
Apr 27, 10 PM $ 0.000674
+0.47%
$ 11.49 million $ 108,261
Apr 27, 9 PM $ 0.000671
+0.06%
$ 11.44 million $ 104,222
Apr 27, 8 PM $ 0.00067
-1.01%
$ 11.43 million $ 103,857
Apr 27, 7 PM $ 0.000677
-1.82%
$ 11.55 million $ 99,682
Apr 27, 6 PM $ 0.000689
+0.16%
$ 11.74 million $ 96,259
Apr 27, 5 PM $ 0.000688
-0.50%
$ 11.73 million $ 98,151
Apr 27, 4 PM $ 0.000691
-2.00%
$ 11.78 million $ 93,311
Apr 27, 3 PM $ 0.000705
+0.22%
$ 12.02 million $ 92,306
Apr 27, 2 PM $ 0.000704
+0.08%
$ 12 million $ 91,640
Apr 27, 1 PM $ 0.000703
+0.25%
$ 11.99 million $ 91,443