Songbird Historical Data

SGB Page 27
Download
Date Close Price change Market cap Trading volume
10:32 PM $ 0.000944
+0.00%
$ 16.16 million $ 65,134
10:31 PM $ 0.000944
+0.00%
$ 16.16 million $ 65,134
10:30 PM $ 0.000943
+0.00%
$ 16.16 million $ 65,063
10:29 PM $ 0.000944
+0.00%
$ 16.18 million $ 65,011
10:28 PM $ 0.000944
+0.00%
$ 16.18 million $ 65,008
10:27 PM $ 0.000943
+0.00%
$ 16.18 million $ 65,008
10:26 PM $ 0.000945
+0.00%
$ 16.18 million $ 65,035
10:25 PM $ 0.000945
+0.00%
$ 16.18 million $ 65,035
10:24 PM $ 0.000944
+0.00%
$ 16.19 million $ 65,050
10:23 PM $ 0.000944
+0.00%
$ 16.19 million $ 65,024
10:22 PM $ 0.000944
+0.00%
$ 16.19 million $ 65,000
10:21 PM $ 0.000944
+0.00%
$ 16.19 million $ 64,970
10:20 PM $ 0.000945
+0.06%
$ 16.19 million $ 64,970
10:19 PM $ 0.000944
+0.00%
$ 16.19 million $ 64,962
10:18 PM $ 0.000943
+0.00%
$ 16.19 million $ 64,954
10:17 PM $ 0.000944
+0.00%
$ 16.19 million $ 64,918
10:16 PM $ 0.000945
+0.00%
$ 16.19 million $ 64,929
10:15 PM $ 0.000944
+0.00%
$ 16.19 million $ 64,929
10:14 PM $ 0.000945
-0.09%
$ 16.2 million $ 64,902
10:13 PM $ 0.000946
+0.00%
$ 16.2 million $ 64,850
10:12 PM $ 0.000946
+0.00%
$ 16.2 million $ 64,851
10:11 PM $ 0.000944
+0.00%
$ 16.2 million $ 64,919
10:10 PM $ 0.000944
+0.00%
$ 16.2 million $ 64,919
10:09 PM $ 0.000945
-0.07%
$ 16.2 million $ 64,923
10:08 PM $ 0.000945
+0.00%
$ 16.2 million $ 64,981
10:07 PM $ 0.000945
+0.00%
$ 16.2 million $ 64,931
10:06 PM $ 0.000945
+0.00%
$ 16.2 million $ 65,012
10:05 PM $ 0.000945
+0.00%
$ 16.2 million $ 65,012
10:04 PM $ 0.000945
+0.00%
$ 16.2 million $ 65,030
10:03 PM $ 0.000945
+0.00%
$ 16.2 million $ 65,080
10:02 PM $ 0.000945
+0.00%
$ 16.2 million $ 65,080
10:01 PM $ 0.000944
+0.00%
$ 16.2 million $ 64,723
10:00 PM $ 0.000945
+0.00%
$ 16.2 million $ 64,723
9:59 PM $ 0.000945
+0.00%
$ 16.19 million $ 64,768
9:58 PM $ 0.000944
+0.00%
$ 16.19 million $ 64,757
9:57 PM $ 0.000944
+0.00%
$ 16.19 million $ 64,757
9:56 PM $ 0.000945
+0.00%
$ 16.19 million $ 65,175
9:55 PM $ 0.000945
+0.00%
$ 16.19 million $ 65,175
9:54 PM $ 0.000945
+0.00%
$ 16.21 million $ 65,150
9:52 PM $ 0.000946
+0.04%
$ 16.21 million $ 65,095
9:51 PM $ 0.000945
+0.00%
$ 16.21 million $ 65,075
9:50 PM $ 0.000946
+0.00%
$ 16.21 million $ 65,075
9:49 PM $ 0.000945
+0.00%
$ 16.2 million $ 65,047
9:48 PM $ 0.000945
+0.00%
$ 16.2 million $ 65,083
9:47 PM $ 0.000945
+0.00%
$ 16.2 million $ 65,083
9:45 PM $ 0.000945
+0.00%
$ 16.2 million $ 65,121
9:44 PM $ 0.000945
+0.00%
$ 16.21 million $ 65,172
9:43 PM $ 0.000945
-0.02%
$ 16.21 million $ 65,193
9:41 PM $ 0.000945
+0.10%
$ 16.21 million $ 65,210
9:40 PM $ 0.000944
+0.00%
$ 16.21 million $ 64,777