Songbird Historical Data

SGB Page 28
Download
Date Close Price change Market cap Trading volume
Apr 27, 1 PM $ 0.000703
+0.25%
$ 11.99 million $ 91,443
Apr 27, 12 PM $ 0.000702
-0.27%
$ 11.96 million $ 91,845
Apr 27, 11 AM $ 0.000704
+0.08%
$ 11.99 million $ 91,315
Apr 27, 10 AM $ 0.000703
-0.04%
$ 11.98 million $ 90,467
Apr 27, 9 AM $ 0.000704
-0.26%
$ 11.99 million $ 91,426
Apr 27, 8 AM $ 0.000705
+0.11%
$ 12.02 million $ 90,162
Apr 27, 7 AM $ 0.000705
+0.22%
$ 12.01 million $ 90,851
Apr 27, 6 AM $ 0.000703
-0.97%
$ 11.98 million $ 90,368
Apr 27, 5 AM $ 0.00071
+0.01%
$ 12.1 million $ 84,775
Apr 27, 4 AM $ 0.00071
-0.35%
$ 12.1 million $ 84,643
Apr 27, 3 AM $ 0.000712
-0.49%
$ 12.14 million $ 69,919
Apr 27, 2 AM $ 0.000716
+0.07%
$ 12.2 million $ 66,383
Apr 27, 1 AM $ 0.000715
+0.01%
$ 12.19 million $ 69,955
Apr 27, 12 AM $ 0.000715
+0.09%
$ 12.19 million $ 69,956
Apr 26, 11 PM $ 0.000716
+0.01%
$ 12.2 million $ 70,515
Apr 26, 10 PM $ 0.000716
-0.32%
$ 12.2 million $ 70,254
Apr 26, 9 PM $ 0.000718
+0.40%
$ 12.24 million $ 70,022
Apr 26, 8 PM $ 0.000715
-0.19%
$ 12.19 million $ 70,938
Apr 26, 7 PM $ 0.000717
+0.03%
$ 12.22 million $ 71,600
Apr 26, 6 PM $ 0.000717
+0.24%
$ 12.21 million $ 73,586
Apr 26, 5 PM $ 0.000715
-0.31%
$ 12.18 million $ 73,403
Apr 26, 4 PM $ 0.000717
-0.25%
$ 12.22 million $ 73,029
Apr 26, 3 PM $ 0.000719
+0.27%
$ 12.25 million $ 74,102
Apr 26, 2 PM $ 0.000717
-0.21%
$ 12.22 million $ 78,436
Apr 26, 1 PM $ 0.000717
+0.06%
$ 12.22 million $ 78,459
Apr 26, 12 PM $ 0.000716
-0.15%
$ 12.21 million $ 78,034
Apr 26, 11 AM $ 0.000718
-0.06%
$ 12.23 million $ 76,774
Apr 26, 10 AM $ 0.000718
+0.21%
$ 12.24 million $ 77,427
Apr 26, 9 AM $ 0.000717
+0.20%
$ 12.21 million $ 77,226
Apr 26, 8 AM $ 0.000715
+0.20%
$ 12.19 million $ 76,878
Apr 26, 7 AM $ 0.000714
-0.03%
$ 12.16 million $ 76,504
Apr 26, 6 AM $ 0.000714
-0.01%
$ 12.17 million $ 76,435
Apr 26, 5 AM $ 0.000714
+0.00%
$ 12.17 million $ 76,200
Apr 26, 4 AM $ 0.000714
-0.13%
$ 12.17 million $ 73,268
Apr 26, 3 AM $ 0.000715
-0.01%
$ 12.18 million $ 77,533
Apr 26, 2 AM $ 0.000715
-0.15%
$ 12.18 million $ 77,848
Apr 26, 1 AM $ 0.000717
+0.16%
$ 12.22 million $ 77,552
Apr 26, 12 AM $ 0.000717
-0.09%
$ 12.21 million $ 77,362
Apr 25, 11 PM $ 0.000717
+0.13%
$ 12.22 million $ 77,799
Apr 25, 10 PM $ 0.000716
-0.17%
$ 12.2 million $ 76,505
Apr 25, 9 PM $ 0.000717
-1.35%
$ 12.22 million $ 77,715
Apr 25, 8 PM $ 0.000727
-0.09%
$ 12.39 million $ 76,931
Apr 25, 7 PM $ 0.000727
+0.12%
$ 12.39 million $ 74,444
Apr 25, 6 PM $ 0.000726
-0.16%
$ 12.37 million $ 72,276
Apr 25, 5 PM $ 0.000727
-0.12%
$ 12.39 million $ 72,899
Apr 25, 4 PM $ 0.000728
+0.40%
$ 12.4 million $ 73,659
Apr 25, 3 PM $ 0.000725
+0.22%
$ 12.35 million $ 74,993
Apr 25, 2 PM $ 0.000723
-0.11%
$ 12.33 million $ 70,147
Apr 25, 1 PM $ 0.000725
+0.17%
$ 12.35 million $ 71,090
Apr 25, 12 PM $ 0.000724
-0.13%
$ 12.34 million $ 71,598