Songbird Historical Data

SGB Page 28
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.00159
+0.49%
$ 26.49 million $ 94,733
Mar 4, 6 PM $ 0.00159
-0.19%
$ 26.36 million $ 94,874
Mar 4, 5 PM $ 0.00159
-0.29%
$ 26.41 million $ 94,621
Mar 4, 4 PM $ 0.00159
-0.10%
$ -- $ 95,971
Mar 4, 1 PM $ 0.00158
-0.11%
$ 26.3 million $ 91,894
Mar 4, 12 PM $ 0.00158
-0.42%
$ 26.33 million $ 92,126
Mar 4, 11 AM $ 0.00159
+0.29%
$ 26.43 million $ 90,912
Mar 4, 9 AM $ 0.00158
-0.86%
$ 26.26 million $ 92,094
Mar 4, 8 AM $ 0.00159
+1.11%
$ 26.49 million $ 94,048
Mar 4, 7 AM $ 0.00158
-0.05%
$ 26.2 million $ 93,090
Mar 4, 6 AM $ 0.00158
-0.09%
$ 26.21 million $ 92,807
Mar 4, 5 AM $ 0.00158
-1.56%
$ 26.23 million $ 92,327
Mar 4, 4 AM $ 0.0016
-0.04%
$ 26.65 million $ 90,994
Mar 4, 3 AM $ 0.0016
-0.25%
$ 26.66 million $ 91,280
Mar 4, 2 AM $ 0.00161
+0.78%
$ 26.73 million $ 91,288
Mar 4, 1 AM $ 0.0016
+0.45%
$ 26.52 million $ 90,753
Mar 4, 12 AM $ 0.00159
-0.91%
$ 26.4 million $ 91,600
Mar 3, 11 PM $ 0.0016
+1.49%
$ 26.64 million $ 92,230
Mar 3, 10 PM $ 0.00158
+1.67%
$ 26.25 million $ 83,778
Mar 3, 9 PM $ 0.00155
-0.58%
$ 25.82 million $ 73,983
Mar 3, 8 PM $ 0.00156
+0.27%
$ 25.97 million $ 73,839
Mar 3, 7 PM $ 0.00156
-0.63%
$ 25.9 million $ 73,899
Mar 3, 6 PM $ 0.00157
-0.06%
$ 26.06 million $ 75,867
Mar 3, 5 PM $ 0.00157
+0.23%
$ 26.08 million $ 76,112
Mar 3, 4 PM $ 0.00156
-0.27%
$ 26 million $ 77,475
Mar 3, 3 PM $ 0.00157
-0.27%
$ 26.07 million $ 76,660
Mar 3, 2 PM $ 0.00157
+0.15%
$ 26.14 million $ 86,806
Mar 3, 1 PM $ 0.00157
-0.43%
$ 26.1 million $ 90,941
Mar 3, 12 PM $ 0.00158
+0.39%
$ 26.22 million $ 99,930
Mar 3, 11 AM $ 0.00157
+0.01%
$ 26.11 million $ 99,750
Mar 3, 10 AM $ 0.00157
+1.21%
$ 26.11 million $ 99,916
Mar 3, 9 AM $ 0.00155
-0.72%
$ 25.81 million $ 99,818
Mar 3, 8 AM $ 0.00156
+0.09%
$ 25.97 million $ 97,522
Mar 3, 7 AM $ 0.00156
-0.37%
$ 25.95 million $ 98,414
Mar 3, 6 AM $ 0.00157
+0.20%
$ 26.05 million $ 98,773
Mar 3, 5 AM $ 0.00156
-0.14%
$ 25.98 million $ 98,320
Mar 3, 4 AM $ 0.00157
-0.29%
$ 26.03 million $ 99,490
Mar 3, 3 AM $ 0.00157
-0.07%
$ 26.11 million $ 99,752
Mar 3, 2 AM $ 0.00157
+0.16%
$ 26.12 million $ 99,932
Mar 3, 1 AM $ 0.00157
-0.25%
$ 26.08 million $ 100,423
Mar 3, 12 AM $ 0.00157
-0.89%
$ 26.15 million $ 99,843
Mar 2, 11 PM $ 0.00159
-0.10%
$ 26.38 million $ 97,985
Mar 2, 10 PM $ 0.00159
+0.11%
$ 26.41 million $ 98,143
Mar 2, 9 PM $ 0.00159
+0.14%
$ 26.38 million $ 97,926
Mar 2, 8 PM $ 0.00159
-0.11%
$ 26.35 million $ 97,341
Mar 2, 7 PM $ 0.00159
+0.88%
$ 26.34 million $ 98,112
Mar 2, 6 PM $ 0.00157
-0.20%
$ 26.12 million $ 95,671
Mar 2, 5 PM $ 0.00157
-0.61%
$ 26.1 million $ 95,690
Mar 2, 4 PM $ 0.00158
+1.17%
$ 26.25 million $ 95,880
Mar 2, 3 PM $ 0.00156
-1.70%
$ 25.94 million $ 94,182