Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 27, 3 AM $0.0011
+0.25%
$19.02 million $80,251
Aug 27, 2 AM $0.0011
+0.28%
$18.98 million $80,530
Aug 27, 1 AM $0.0011
+0.65%
$18.93 million $80,726
Aug 27, 12 AM $0.00109
+0.62%
$18.8 million $81,270
Aug 26, 11 PM $0.00108
-0.22%
$18.71 million $83,118
Aug 26, 10 PM $0.00109
+0.02%
$18.74 million $83,127
Aug 26, 9 PM $0.00109
+0.32%
$18.74 million $81,984
Aug 26, 8 PM $0.00108
-0.47%
$18.68 million $81,324
Aug 26, 7 PM $0.00109
+0.95%
$18.79 million $79,966
Aug 26, 6 PM $0.00108
-0.26%
$18.62 million $84,268
Aug 26, 5 PM $0.00108
-0.91%
$18.66 million $82,127
Aug 26, 4 PM $0.00109
-1.86%
$18.83 million $81,235
Aug 26, 3 PM $0.00111
-1.47%
$19.18 million $77,504
Aug 26, 2 PM $0.00113
-0.28%
$19.46 million $76,237
Aug 26, 1 PM $0.00113
+0.11%
$19.5 million $74,426
Aug 26, 12 PM $0.00113
+0.12%
$19.49 million $85,571
Aug 26, 11 AM $0.00113
+0.16%
$19.45 million $82,102
Aug 26, 10 AM $0.00113
+0.24%
$19.42 million $89,339
Aug 26, 9 AM $0.00112
-0.53%
$19.36 million $89,345
Aug 26, 8 AM $0.00113
-0.17%
$19.47 million $90,350
Aug 26, 7 AM $0.00113
+0.01%
$19.48 million $90,842
Aug 26, 6 AM $0.00113
+0.06%
$19.48 million $90,546
Aug 26, 5 AM $0.00113
-1.25%
$19.48 million $92,131
Aug 26, 4 AM $0.00114
+0.82%
$19.73 million $93,091
Aug 26, 3 AM $0.00113
+0.02%
$19.56 million $94,677
Aug 26, 2 AM $0.00113
-0.10%
$19.58 million $91,914
Aug 26, 1 AM $0.00114
-0.48%
$19.61 million $92,600
Aug 26, 12 AM $0.00114
-0.08%
$19.7 million $95,069
Aug 25, 11 PM $0.00114
-0.24%
$19.74 million $93,552
Aug 25, 10 PM $0.00115
+0.29%
$19.85 million $92,931
Aug 25, 9 PM $0.00115
-0.56%
$19.79 million $93,149
Aug 25, 8 PM $0.00115
+0.26%
$19.9 million $93,715
Aug 25, 7 PM $0.00115
+0.69%
$19.77 million $93,639
Aug 25, 6 PM $0.00114
+1.46%
$19.63 million $90,001
Aug 25, 5 PM $0.00112
-0.29%
$19.35 million $88,950
Aug 25, 4 PM $0.00113
+0.05%
$19.43 million $88,010
Aug 25, 3 PM $0.00113
+1.09%
$19.43 million $88,158
Aug 25, 2 PM $0.00111
+0.00%
$19.22 million $90,038
Aug 25, 1 PM $0.00111
-5.71%
$19.21 million $90,214
Aug 25, 12 PM $0.00118
+0.01%
$20.38 million $77,459
Aug 25, 11 AM $0.00118
-0.02%
$20.37 million $78,074
Aug 25, 10 AM $0.00117
-0.98%
$20.26 million $80,029
Aug 25, 9 AM $0.00118
+1.23%
$20.45 million $80,671
Aug 25, 8 AM $0.00117
-0.39%
$20.19 million $73,057
Aug 25, 7 AM $0.00117
-0.01%
$20.27 million $73,786
Aug 25, 6 AM $0.00117
+1.36%
$20.27 million $72,682
Aug 25, 5 AM $0.00116
+1.25%
$19.99 million $68,957
Aug 25, 4 AM $0.00113
+0.55%
$19.51 million $67,753
Aug 25, 3 AM $0.00112
-1.25%
$19.4 million $68,979
Aug 25, 2 AM $0.00114
-0.39%
$19.64 million $66,736