Songbird Historical Data

SGB Page 28
Download
Date Close Price change Market cap Trading volume
11:09 PM $ 0.000943
+0.00%
$ 16.17 million $ 65,150
11:08 PM $ 0.000943
+0.00%
$ 16.17 million $ 65,188
11:07 PM $ 0.000943
+0.00%
$ 16.17 million $ 65,188
11:06 PM $ 0.000943
+0.00%
$ 16.17 million $ 65,199
11:05 PM $ 0.000943
+0.00%
$ 16.17 million $ 65,199
11:04 PM $ 0.000943
-0.03%
$ 16.17 million $ 65,193
11:03 PM $ 0.000943
+0.00%
$ 16.17 million $ 65,217
11:02 PM $ 0.000943
+0.00%
$ 16.17 million $ 65,236
11:01 PM $ 0.000942
+0.03%
$ 16.17 million $ 64,717
11:00 PM $ 0.000942
+0.00%
$ 16.17 million $ 64,717
10:59 PM $ 0.000942
+0.02%
$ 16.15 million $ 64,683
10:58 PM $ 0.000942
+0.00%
$ 16.15 million $ 64,637
10:57 PM $ 0.000942
+0.00%
$ 16.15 million $ 64,608
10:56 PM $ 0.000943
+0.00%
$ 16.15 million $ 65,123
10:55 PM $ 0.000943
+0.00%
$ 16.15 million $ 65,123
10:54 PM $ 0.000943
+0.01%
$ 16.16 million $ 65,124
10:53 PM $ 0.000942
+0.00%
$ 16.16 million $ 65,168
10:52 PM $ 0.000942
+0.00%
$ 16.16 million $ 65,141
10:51 PM $ 0.000942
+0.00%
$ 16.16 million $ 65,158
10:50 PM $ 0.000943
+0.00%
$ 16.16 million $ 65,158
10:49 PM $ 0.000943
+0.00%
$ 16.16 million $ 65,176
10:48 PM $ 0.000943
+0.00%
$ 16.16 million $ 65,203
10:47 PM $ 0.000943
+0.00%
$ 16.16 million $ 65,203
10:46 PM $ 0.000942
+0.00%
$ 16.16 million $ 65,158
10:45 PM $ 0.000943
+0.00%
$ 16.16 million $ 65,158
10:44 PM $ 0.000943
+0.00%
$ 16.16 million $ 65,091
10:43 PM $ 0.000943
+0.00%
$ 16.16 million $ 65,129
10:42 PM $ 0.000943
+0.00%
$ 16.16 million $ 65,129
10:41 PM $ 0.000942
+0.00%
$ 16.16 million $ 65,152
10:40 PM $ 0.000943
+0.00%
$ 16.16 million $ 65,152
10:39 PM $ 0.000943
+0.01%
$ 16.16 million $ 65,210
10:38 PM $ 0.000943
+0.00%
$ 16.16 million $ 65,246
10:37 PM $ 0.000943
+0.00%
$ 16.16 million $ 65,279
10:36 PM $ 0.000943
+0.00%
$ 16.16 million $ 65,260
10:35 PM $ 0.000943
+0.00%
$ 16.16 million $ 65,260
10:34 PM $ 0.000943
-0.02%
$ 16.16 million $ 65,254
10:33 PM $ 0.000943
+0.00%
$ 16.16 million $ 65,267
10:32 PM $ 0.000944
+0.00%
$ 16.16 million $ 65,134
10:31 PM $ 0.000944
+0.00%
$ 16.16 million $ 65,134
10:30 PM $ 0.000943
+0.00%
$ 16.16 million $ 65,063
10:29 PM $ 0.000944
+0.00%
$ 16.18 million $ 65,011
10:28 PM $ 0.000944
+0.00%
$ 16.18 million $ 65,008
10:27 PM $ 0.000943
+0.00%
$ 16.18 million $ 65,008
10:26 PM $ 0.000945
+0.00%
$ 16.18 million $ 65,035
10:25 PM $ 0.000945
+0.00%
$ 16.18 million $ 65,035
10:24 PM $ 0.000944
+0.00%
$ 16.19 million $ 65,050
10:23 PM $ 0.000944
+0.00%
$ 16.19 million $ 65,024
10:22 PM $ 0.000944
+0.00%
$ 16.19 million $ 65,000
10:21 PM $ 0.000944
+0.00%
$ 16.19 million $ 64,970
10:20 PM $ 0.000945
+0.06%
$ 16.19 million $ 64,970