Songbird Historical Data

SGB Page 28
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.000694
+0.00%
$ 11.83 million $ 95,846
4:17 AM $ 0.000694
+0.00%
$ 11.83 million $ 95,768
4:16 AM $ 0.000692
+0.00%
$ 11.83 million $ 95,768
4:15 AM $ 0.000693
+0.00%
$ 11.83 million $ 95,789
4:14 AM $ 0.000693
+0.10%
$ 11.81 million $ 95,813
4:13 AM $ 0.000692
+0.00%
$ 11.81 million $ 95,795
4:12 AM $ 0.000693
+0.00%
$ 11.81 million $ 95,795
4:11 AM $ 0.000692
+0.00%
$ 11.81 million $ 95,846
4:10 AM $ 0.000695
+0.00%
$ 11.81 million $ 95,872
4:09 AM $ 0.000695
+0.50%
$ 11.86 million $ 95,838
4:08 AM $ 0.000692
+0.00%
$ 11.86 million $ 95,838
4:07 AM $ 0.000693
+0.00%
$ 11.86 million $ 95,838
4:06 AM $ 0.000692
+0.00%
$ 11.86 million $ 95,888
4:05 AM $ 0.000693
-0.25%
$ 11.86 million $ 95,888
4:04 AM $ 0.000695
+0.22%
$ 11.85 million $ 95,888
4:03 AM $ 0.000693
+0.00%
$ 11.85 million $ 95,919
4:02 AM $ 0.000693
+0.00%
$ 11.85 million $ 95,964
4:01 AM $ 0.000693
+0.00%
$ 11.85 million $ 95,964
4:00 AM $ 0.000694
+0.50%
$ 11.85 million $ 96,021
3:59 AM $ 0.000691
-0.02%
$ 11.78 million $ 96,021
3:58 AM $ 0.000691
+0.00%
$ 11.78 million $ 95,991
3:57 AM $ 0.000691
+0.00%
$ 11.78 million $ 95,978
3:56 AM $ 0.000691
+0.00%
$ 11.78 million $ 95,978
3:55 AM $ 0.00069
-0.24%
$ 11.78 million $ 96,057
3:54 AM $ 0.000692
+0.11%
$ 11.8 million $ 96,025
3:53 AM $ 0.000692
+0.00%
$ 11.8 million $ 96,084
3:52 AM $ 0.000692
+0.00%
$ 11.8 million $ 96,084
3:51 AM $ 0.000692
+0.00%
$ 11.8 million $ 96,091
3:50 AM $ 0.000692
+0.09%
$ 11.8 million $ 96,012
3:49 AM $ 0.000692
+0.17%
$ 11.79 million $ 96,009
3:48 AM $ 0.00069
+0.00%
$ 11.79 million $ 96,001
3:47 AM $ 0.000691
+0.00%
$ 11.79 million $ 96,001
3:46 AM $ 0.000692
+0.23%
$ 11.79 million $ 95,971
3:45 AM $ 0.000691
+0.29%
$ 11.79 million $ 96,059
3:44 AM $ 0.000689
-0.28%
$ 11.74 million $ 95,785
3:43 AM $ 0.000693
-0.45%
$ 11.74 million $ 96,134
3:42 AM $ 0.000696
+0.00%
$ 11.74 million $ 96,134
3:41 AM $ 0.000694
+0.00%
$ 11.74 million $ 96,087
3:40 AM $ 0.000693
-0.12%
$ 11.74 million $ 96,028
3:39 AM $ 0.000694
-0.09%
$ 11.83 million $ 96,028
3:38 AM $ 0.000695
+0.00%
$ 11.83 million $ 96,011
3:37 AM $ 0.000693
+0.00%
$ 11.83 million $ 95,989
3:36 AM $ 0.000694
+0.00%
$ 11.83 million $ 95,989
3:35 AM $ 0.000693
+0.00%
$ 11.83 million $ 96,027
3:34 AM $ 0.000693
+0.08%
$ 11.82 million $ 96,001
3:33 AM $ 0.000693
+0.00%
$ 11.82 million $ 95,986
3:32 AM $ 0.000693
+0.00%
$ 11.82 million $ 95,986
3:31 AM $ 0.00069
+0.00%
$ 11.82 million $ 96,000
3:30 AM $ 0.000693
+0.01%
$ 11.82 million $ 95,873
3:29 AM $ 0.000693
-0.36%
$ 11.82 million $ 95,873