Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 29
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2022 $0.0105
+1.54%
$84.15 million $2.16 million
Dec 21, 2022 $0.0103
+0.00%
$82.88 million $846,754
Dec 20, 2022 $0.0103
+0.08%
$82.88 million $1.09 million
Dec 19, 2022 $0.0103
-3.17%
$82.81 million $813,717
Dec 18, 2022 $0.0106
+0.13%
$85.52 million $1.44 million
Dec 17, 2022 $0.0106
+0.73%
$85.4 million $1.68 million
Dec 16, 2022 $0.0106
-5.38%
$84.79 million $989,614
Dec 15, 2022 $0.0112
-6.32%
$89.61 million $1.92 million
Dec 14, 2022 $0.0119
-1.05%
$95.65 million $1.96 million
Dec 13, 2022 $0.012
-1.05%
$96.66 million $1.7 million
Dec 12, 2022 $0.0122
+1.10%
$97.69 million $1.87 million
Dec 11, 2022 $0.012
-0.95%
$96.63 million $1.55 million
Dec 10, 2022 $0.0121
-0.45%
$97.56 million $1.68 million
Dec 9, 2022 $0.0122
-1.83%
$98 million $1.84 million
Dec 8, 2022 $0.0124
+1.38%
$99.82 million $1.12 million
Dec 7, 2022 $0.0123
-1.53%
$98.47 million $1.04 million
Dec 6, 2022 $0.0124
-1.07%
$100 million $859,283
Dec 5, 2022 $0.0126
-3.16%
$101.07 million $1.22 million
Dec 4, 2022 $0.013
-0.65%
$104.36 million $1.69 million
Dec 3, 2022 $0.0131
-4.28%
$105.04 million $1.15 million
Dec 2, 2022 $0.0137
+10.51%
$109.74 million $1.12 million
Dec 1, 2022 $0.0124
-1.93%
$99.38 million $1.35 million
Nov 30, 2022 $0.0126
+3.42%
$101.33 million $1.2 million
Nov 29, 2022 $0.0122
+4.16%
$97.97 million $2.13 million
Nov 28, 2022 $0.0117
-7.00%
$94.06 million $1.05 million
Nov 27, 2022 $0.0126
-7.37%
$101.14 million $1.04 million
Nov 26, 2022 $0.0136
-6.77%
$109.19 million $1.22 million
Nov 25, 2022 $0.0146
+11.78%
$117.1 million $2.02 million
Nov 24, 2022 $0.013
+12.41%
$104.76 million $1.2 million
Nov 23, 2022 $0.0116
+7.90%
$93.2 million $991,265
Nov 22, 2022 $0.0108
-9.26%
$86.37 million $2.25 million
Nov 21, 2022 $0.0118
+1.09%
$95.19 million $941,055
Nov 20, 2022 $0.0117
-5.45%
$94.16 million $1.16 million
Nov 19, 2022 $0.0124
+0.72%
$99.58 million $1.68 million
Nov 18, 2022 $0.0123
-2.24%
$98.94 million $1.76 million
Nov 17, 2022 $0.0126
-0.28%
$101.25 million $1.6 million
Nov 16, 2022 $0.0126
-0.56%
$101.54 million $1.58 million
Nov 15, 2022 $0.0127
+6.95%
$102.1 million $1.19 million
Nov 14, 2022 $0.0119
-2.16%
$95.46 million $1.3 million
Nov 13, 2022 $0.0121
-11.91%
$97.57 million $1.21 million
Nov 12, 2022 $0.0138
-2.48%
$110.77 million $1.2 million
Nov 11, 2022 $0.0141
-9.20%
$113.59 million $1.09 million
Nov 10, 2022 $0.0156
+35.54%
$125.28 million $2.8 million
Nov 9, 2022 $0.0115
-27.71%
$92.44 million $2 million
Nov 8, 2022 $0.0159
-8.26%
$127.87 million $1.88 million
Nov 7, 2022 $0.0173
+0.13%
$139.38 million $1.99 million
Nov 6, 2022 $0.0173
-0.27%
$139.2 million $2.24 million
Nov 5, 2022 $0.0174
+0.09%
$139.58 million $1.29 million
Nov 4, 2022 $0.0174
+2.92%
$139.44 million $2.25 million
Nov 3, 2022 $0.0169
-1.44%
$135.48 million $1.53 million