Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Songbird Historical Data

SGB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 2 AM $0.00114
-0.39%
$19.64 million $66,736
Aug 25, 1 AM $0.00114
-0.91%
$19.7 million $66,366
Aug 25, 12 AM $0.00115
+0.82%
$19.87 million $67,942
Aug 24, 11 PM $0.00114
-0.15%
$19.71 million $69,589
Aug 24, 10 PM $0.00114
-0.35%
$19.73 million $70,010
Aug 24, 9 PM $0.00115
-0.24%
$19.82 million $70,081
Aug 24, 8 PM $0.00115
-0.52%
$19.88 million $69,819
Aug 24, 7 PM $0.00116
-0.06%
$19.99 million $69,684
Aug 24, 6 PM $0.00116
-0.24%
$20 million $68,935
Aug 24, 5 PM $0.00116
-0.67%
$20.04 million $69,035
Aug 24, 4 PM $0.00117
+0.17%
$20.18 million $68,826
Aug 24, 3 PM $0.00117
-1.23%
$20.12 million $68,042
Aug 24, 2 PM $0.00118
-0.23%
$20.36 million $68,466
Aug 24, 1 PM $0.00118
+0.16%
$20.41 million $68,430
Aug 24, 12 PM $0.00118
-0.34%
$20.38 million $68,888
Aug 24, 11 AM $0.00119
-0.55%
$20.46 million $69,110
Aug 24, 10 AM $0.00119
+0.02%
$20.59 million $69,586
Aug 24, 9 AM $0.00119
+0.18%
$20.59 million $69,264
Aug 24, 8 AM $0.00119
+0.00%
$20.57 million $69,615
Aug 24, 7 AM $0.00119
-0.02%
$20.57 million $70,066
Aug 24, 6 AM $0.00119
+0.34%
$20.58 million $70,536
Aug 24, 5 AM $0.00119
+0.89%
$20.52 million $70,579
Aug 24, 4 AM $0.00118
+0.04%
$20.34 million $69,707
Aug 24, 3 AM $0.00118
-0.29%
$20.34 million $69,442
Aug 24, 2 AM $0.00118
+0.08%
$20.39 million $69,742
Aug 24, 1 AM $0.00118
-0.20%
$20.39 million $69,885
Aug 24, 12 AM $0.00118
-1.26%
$20.39 million $69,496
Aug 23, 11 PM $0.0012
-0.46%
$20.64 million $70,414
Aug 23, 10 PM $0.0012
-0.31%
$20.73 million $70,326
Aug 23, 9 PM $0.00121
+0.11%
$20.8 million $70,463
Aug 23, 8 PM $0.0012
-0.07%
$20.77 million $72,666
Aug 23, 7 PM $0.0012
-0.21%
$20.79 million $72,229
Aug 23, 6 PM $0.00121
+0.02%
$20.82 million $77,047
Aug 23, 5 PM $0.00121
+0.28%
$20.8 million $77,941
Aug 23, 4 PM $0.0012
-0.36%
$20.75 million $77,718
Aug 23, 3 PM $0.00121
-0.18%
$20.82 million $79,427
Aug 23, 2 PM $0.00121
-0.02%
$20.85 million $78,357
Aug 23, 1 PM $0.00121
+0.76%
$20.87 million $78,268
Aug 23, 12 PM $0.0012
+0.46%
$20.73 million $77,214
Aug 23, 11 AM $0.0012
-0.84%
$20.65 million $76,705
Aug 23, 10 AM $0.00121
-0.29%
$20.84 million $76,070
Aug 23, 9 AM $0.00121
-2.35%
$20.89 million $76,212
Aug 23, 8 AM $0.00124
+0.24%
$21.4 million $75,791
Aug 23, 7 AM $0.00124
-0.31%
$21.35 million $75,987
Aug 23, 6 AM $0.00125
+0.13%
$21.49 million $78,302
Aug 23, 5 AM $0.00124
-0.50%
$21.46 million $77,318
Aug 23, 4 AM $0.00125
+0.14%
$21.57 million $78,871
Aug 23, 3 AM $0.00125
+0.26%
$21.54 million $80,258
Aug 23, 2 AM $0.00125
+0.06%
$21.49 million $82,075
Aug 23, 1 AM $0.00124
+0.03%
$21.46 million $87,283