Songbird Historical Data

SGB Page 29
Download
Date Close Price change Market cap Trading volume
Jun 21, 5 AM $ 0.000949
+0.04%
$ 16.26 million $ 70,515
Jun 21, 4 AM $ 0.000949
-0.86%
$ 16.26 million $ 70,744
Jun 21, 3 AM $ 0.000957
-0.23%
$ 16.4 million $ 71,503
Jun 21, 2 AM $ 0.000959
-0.33%
$ 16.44 million $ 73,767
Jun 21, 1 AM $ 0.000962
+0.18%
$ 16.49 million $ 75,839
Jun 21, 12 AM $ 0.00096
+0.22%
$ 16.46 million $ 75,113
Jun 20, 11 PM $ 0.000958
+0.53%
$ 16.42 million $ 74,816
Jun 20, 10 PM $ 0.000953
-0.86%
$ 16.34 million $ 70,558
Jun 20, 9 PM $ 0.000961
+0.07%
$ 16.48 million $ 75,038
Jun 20, 8 PM $ 0.000961
+0.02%
$ 16.47 million $ 79,468
Jun 20, 7 PM $ 0.000961
+0.82%
$ 16.47 million $ 79,779
Jun 20, 6 PM $ 0.000953
-0.02%
$ 16.33 million $ 76,737
Jun 20, 5 PM $ 0.000953
+0.05%
$ 16.33 million $ 77,412
Jun 20, 4 PM $ 0.000953
-1.03%
$ 16.33 million $ 77,983
Jun 20, 3 PM $ 0.000962
+0.18%
$ 16.49 million $ 83,160
Jun 20, 2 PM $ 0.000961
-0.11%
$ 16.46 million $ 81,914
Jun 20, 1 PM $ 0.000962
+0.07%
$ 16.48 million $ 83,146
Jun 20, 12 PM $ 0.000961
-0.12%
$ 16.47 million $ 83,017
Jun 20, 11 AM $ 0.000962
+0.06%
$ 16.48 million $ 82,788
Jun 20, 10 AM $ 0.000961
-0.49%
$ 16.48 million $ 81,863
Jun 20, 9 AM $ 0.000966
+0.03%
$ 16.56 million $ 81,871
Jun 20, 8 AM $ 0.000966
+0.02%
$ 16.56 million $ 80,083
Jun 20, 7 AM $ 0.000966
-0.21%
$ 16.55 million $ 79,818
Jun 20, 6 AM $ 0.000968
+0.20%
$ 16.59 million $ 79,542
Jun 20, 5 AM $ 0.000966
+0.01%
$ 16.56 million $ 78,701
Jun 20, 4 AM $ 0.000966
+0.11%
$ 16.55 million $ 79,397
Jun 20, 3 AM $ 0.000965
+0.27%
$ 16.54 million $ 80,845
Jun 20, 2 AM $ 0.000962
+0.36%
$ 16.49 million $ 79,050
Jun 20, 1 AM $ 0.000958
-0.01%
$ 16.41 million $ 77,642
Jun 20, 12 AM $ 0.000958
-0.31%
$ 16.41 million $ 78,154
Jun 19, 11 PM $ 0.000961
-0.51%
$ 16.47 million $ 79,120
Jun 19, 10 PM $ 0.000965
-0.81%
$ 16.55 million $ 80,201
Jun 19, 9 PM $ 0.000973
+1.21%
$ 16.68 million $ 81,372
Jun 19, 8 PM $ 0.000963
-0.05%
$ 16.5 million $ 79,701
Jun 19, 7 PM $ 0.000963
-0.36%
$ 16.51 million $ 80,548
Jun 19, 6 PM $ 0.000967
-1.92%
$ 16.57 million $ 84,166
Jun 19, 5 PM $ 0.000985
-0.13%
$ 16.89 million $ 84,994
Jun 19, 4 PM $ 0.000986
+0.00%
$ 16.9 million $ 93,448
Jun 19, 3 PM $ 0.000987
-0.07%
$ 16.91 million $ 94,129
Jun 19, 2 PM $ 0.000987
-0.25%
$ 16.92 million $ 94,852
Jun 19, 1 PM $ 0.00099
+0.02%
$ 16.96 million $ 95,391
Jun 19, 12 PM $ 0.00099
+0.66%
$ 16.96 million $ 103,780
Jun 19, 11 AM $ 0.000983
+0.30%
$ 16.85 million $ 102,631
Jun 19, 10 AM $ 0.00098
-0.34%
$ 16.8 million $ 104,681
Jun 19, 9 AM $ 0.000983
+0.06%
$ 16.85 million $ 107,674
Jun 19, 8 AM $ 0.000983
-0.52%
$ 16.84 million $ 107,553
Jun 19, 7 AM $ 0.000988
+0.07%
$ 16.93 million $ 106,671
Jun 19, 6 AM $ 0.000987
-0.12%
$ 16.92 million $ 106,750
Jun 19, 5 AM $ 0.000988
-0.51%
$ 16.94 million $ 107,368
Jun 19, 4 AM $ 0.000993
+0.49%
$ 17.03 million $ 106,809