Songbird Historical Data

SGB Page 29
Download
Date Close Price change Market cap Trading volume
Apr 25, 1 PM $ 0.000725
+0.17%
$ 12.35 million $ 71,090
Apr 25, 12 PM $ 0.000724
-0.13%
$ 12.34 million $ 71,598
Apr 25, 11 AM $ 0.000725
-0.01%
$ 12.35 million $ 71,356
Apr 25, 10 AM $ 0.000722
+0.35%
$ 12.3 million $ 70,096
Apr 25, 9 AM $ 0.000719
+0.83%
$ 12.26 million $ 70,775
Apr 25, 8 AM $ 0.000713
+0.02%
$ 12.16 million $ 70,586
Apr 25, 7 AM $ 0.000713
-0.23%
$ 12.15 million $ 71,623
Apr 25, 6 AM $ 0.000715
+0.11%
$ 12.18 million $ 71,551
Apr 25, 5 AM $ 0.000714
-0.36%
$ 12.17 million $ 72,604
Apr 25, 4 AM $ 0.000717
+0.09%
$ 12.21 million $ 72,745
Apr 25, 3 AM $ 0.000716
-0.32%
$ 12.2 million $ 72,098
Apr 25, 2 AM $ 0.000719
-0.15%
$ 12.26 million $ 70,922
Apr 25, 1 AM $ 0.00072
+0.05%
$ 12.26 million $ 71,542
Apr 25, 12 AM $ 0.00072
+0.33%
$ 12.28 million $ 71,452
Apr 24, 11 PM $ 0.000725
-0.26%
$ 12.36 million $ 70,651
Apr 24, 10 PM $ 0.000727
-0.69%
$ 12.39 million $ 70,937
Apr 24, 9 PM $ 0.000733
-0.13%
$ 12.49 million $ 72,029
Apr 24, 8 PM $ 0.000734
-0.22%
$ 12.51 million $ 72,042
Apr 24, 7 PM $ 0.000736
-0.07%
$ 12.54 million $ 80,468
Apr 24, 6 PM $ 0.000737
-0.16%
$ 12.56 million $ 81,615
Apr 24, 5 PM $ 0.000738
+1.49%
$ 12.58 million $ 81,095
Apr 24, 4 PM $ 0.000728
+0.56%
$ 12.41 million $ 80,525
Apr 24, 3 PM $ 0.000724
-0.30%
$ 12.34 million $ 78,841
Apr 24, 2 PM $ 0.000726
+0.57%
$ 12.37 million $ 78,617
Apr 24, 1 PM $ 0.000722
-0.65%
$ 12.3 million $ 81,827
Apr 24, 12 PM $ 0.000727
-0.01%
$ 12.38 million $ 81,532
Apr 24, 11 AM $ 0.000727
+0.19%
$ 12.39 million $ 82,313
Apr 24, 10 AM $ 0.000725
-0.08%
$ 12.36 million $ 82,141
Apr 24, 9 AM $ 0.000726
+0.00%
$ 12.37 million $ 81,140
Apr 24, 8 AM $ 0.000726
+0.47%
$ 12.37 million $ 81,153
Apr 24, 7 AM $ 0.000723
-0.17%
$ 12.31 million $ 82,100
Apr 24, 6 AM $ 0.000724
-0.12%
$ 12.33 million $ 82,981
Apr 24, 5 AM $ 0.000724
+0.16%
$ 12.28 million $ 82,009
Apr 24, 4 AM $ 0.000723
-0.07%
$ 12.26 million $ 81,689
Apr 24, 3 AM $ 0.000724
-0.07%
$ 12.27 million $ 84,827
Apr 24, 2 AM $ 0.000725
+0.20%
$ 12.29 million $ 86,305
Apr 24, 1 AM $ 0.000724
+0.33%
$ 12.27 million $ 86,336
Apr 24, 12 AM $ 0.000722
-0.18%
$ 12.23 million $ 88,441
Apr 23, 11 PM $ 0.000723
+0.00%
$ 12.25 million $ 89,478
Apr 23, 10 PM $ 0.000723
+0.00%
$ 12.25 million $ 90,369
Apr 23, 9 PM $ 0.000723
-0.31%
$ 12.25 million $ 89,532
Apr 23, 8 PM $ 0.000726
+0.97%
$ 12.31 million $ 87,703
Apr 23, 7 PM $ 0.000719
+0.04%
$ 12.2 million $ 81,083
Apr 23, 6 PM $ 0.000719
+0.24%
$ 12.19 million $ 80,792
Apr 23, 5 PM $ 0.000716
-0.16%
$ 12.14 million $ 79,401
Apr 23, 4 PM $ 0.000716
-0.48%
$ 12.14 million $ 79,072
Apr 23, 3 PM $ 0.00072
+0.29%
$ 12.2 million $ 80,168
Apr 23, 2 PM $ 0.000717
+0.18%
$ 12.16 million $ 83,933
Apr 23, 1 PM $ 0.000716
+0.07%
$ 12.14 million $ 83,361
Apr 23, 12 PM $ 0.000716
+0.00%
$ 12.13 million $ 84,400