Songbird Historical Data

SGB Page 29
Download
Date Close Price change Market cap Trading volume
Mar 2, 3 PM $ 0.00156
-1.70%
$ 25.94 million $ 94,182
Mar 2, 2 PM $ 0.00159
+0.00%
$ 26.39 million $ 83,972
Mar 2, 1 PM $ 0.00159
+4.06%
$ 26.39 million $ 81,207
Mar 2, 12 PM $ 0.00153
-0.09%
$ 25.36 million $ 76,001
Mar 2, 11 AM $ 0.00153
-0.71%
$ 25.38 million $ 76,820
Mar 2, 10 AM $ 0.00154
+0.34%
$ 25.57 million $ 76,793
Mar 2, 9 AM $ 0.00153
-0.33%
$ 25.48 million $ 76,584
Mar 2, 8 AM $ 0.00154
+0.37%
$ 25.57 million $ 76,940
Mar 2, 7 AM $ 0.00153
-0.01%
$ 25.47 million $ 76,826
Mar 2, 6 AM $ 0.00153
+0.20%
$ 25.48 million $ 77,304
Mar 2, 5 AM $ 0.00153
+0.09%
$ 25.43 million $ 79,146
Mar 2, 4 AM $ 0.00153
-0.17%
$ 25.4 million $ 79,894
Mar 2, 3 AM $ 0.00153
-0.45%
$ 25.44 million $ 82,519
Mar 2, 2 AM $ 0.00154
+0.18%
$ 25.55 million $ 93,637
Mar 2, 1 AM $ 0.00154
+0.01%
$ 25.51 million $ 98,111
Mar 2, 12 AM $ 0.00154
-0.26%
$ 25.5 million $ 104,106
Mar 1, 11 PM $ 0.00154
+0.03%
$ 25.57 million $ 106,797
Mar 1, 10 PM $ 0.00154
+0.05%
$ 25.56 million $ 113,685
Mar 1, 9 PM $ 0.00154
-0.07%
$ 25.55 million $ 112,968
Mar 1, 8 PM $ 0.00154
-1.21%
$ 25.56 million $ 113,573
Mar 1, 7 PM $ 0.00156
-0.19%
$ 25.88 million $ 119,123
Mar 1, 6 PM $ 0.00156
+0.08%
$ 25.96 million $ 119,885
Mar 1, 5 PM $ 0.00156
-0.19%
$ 25.95 million $ 158,361
Mar 1, 4 PM $ 0.00156
-0.69%
$ 25.98 million $ 164,482
Mar 1, 3 PM $ 0.00157
+0.14%
$ 26.1 million $ 166,993
Mar 1, 2 PM $ 0.00157
+0.67%
$ 26.07 million $ 166,700
Mar 1, 1 PM $ 0.00156
+1.29%
$ 25.89 million $ 164,622
Mar 1, 12 PM $ 0.00154
+0.13%
$ 25.51 million $ 159,710
Mar 1, 11 AM $ 0.00154
-0.85%
$ 25.53 million $ 158,957
Mar 1, 10 AM $ 0.00155
+0.22%
$ 25.75 million $ 159,473
Mar 1, 9 AM $ 0.00155
-0.10%
$ 25.69 million $ 157,948
Mar 1, 8 AM $ 0.00155
-0.17%
$ 25.71 million $ 161,535
Mar 1, 7 AM $ 0.00155
-1.18%
$ 25.73 million $ 164,170
Mar 1, 6 AM $ 0.00157
+0.50%
$ 26.04 million $ 166,952
Mar 1, 5 AM $ 0.00156
+1.26%
$ 25.91 million $ 165,222
Mar 1, 4 AM $ 0.00154
+2.19%
$ 25.59 million $ 161,481
Mar 1, 3 AM $ 0.00151
+4.33%
$ 25.04 million $ 156,370
Mar 1, 2 AM $ 0.00145
+3.00%
$ 24 million $ 143,014
Mar 1, 1 AM $ 0.0014
-5.53%
$ 23.17 million $ 137,696
Mar 1, 12 AM $ 0.00148
-0.74%
$ 24.53 million $ 136,328
Feb 28, 11 PM $ 0.00149
+0.07%
$ 24.71 million $ 138,461
Feb 28, 10 PM $ 0.00149
+3.29%
$ 24.7 million $ 143,396
Feb 28, 9 PM $ 0.00144
+2.10%
$ 23.94 million $ 137,431
Feb 28, 8 PM $ 0.00141
+0.74%
$ 23.44 million $ 137,937
Feb 28, 7 PM $ 0.0014
-0.02%
$ 23.26 million $ 133,772
Feb 28, 6 PM $ 0.0014
+0.68%
$ 23.27 million $ 131,886
Feb 28, 5 PM $ 0.00139
-8.18%
$ 23.11 million $ 116,587
Feb 28, 4 PM $ 0.00152
-0.91%
$ 25.17 million $ 95,261
Feb 28, 3 PM $ 0.00153
+0.02%
$ 25.39 million $ 93,037
Feb 28, 2 PM $ 0.00153
+2.53%
$ 25.38 million $ 93,811