Songbird Historical Data

SGB Page 29
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.000933
+0.00%
$ 16.07 million $ 67,536
3:17 PM $ 0.000932
-0.19%
$ 16.07 million $ 67,554
3:16 PM $ 0.000934
+0.66%
$ 16.07 million $ 67,530
3:15 PM $ 0.000928
+0.00%
$ 16.07 million $ 68,093
3:14 PM $ 0.000928
+0.00%
$ 16.01 million $ 68,134
3:13 PM $ 0.000929
+0.00%
$ 16.01 million $ 68,154
3:12 PM $ 0.000929
-0.08%
$ 16.01 million $ 68,142
3:11 PM $ 0.00093
+0.03%
$ 16.01 million $ 68,123
3:10 PM $ 0.000929
+0.00%
$ 16.01 million $ 68,078
3:09 PM $ 0.000929
+0.00%
$ 16.01 million $ 68,055
3:08 PM $ 0.000929
+0.00%
$ 16.01 million $ 68,063
3:07 PM $ 0.00093
+0.12%
$ 16.01 million $ 68,075
3:06 PM $ 0.000929
-0.04%
$ 16.01 million $ 68,090
3:05 PM $ 0.000929
+0.00%
$ 16.01 million $ 68,061
3:04 PM $ 0.000929
+0.00%
$ 16.01 million $ 68,048
3:03 PM $ 0.000929
+0.00%
$ 16.01 million $ 68,054
3:02 PM $ 0.000929
-0.02%
$ 16.01 million $ 68,066
3:01 PM $ 0.000929
+0.01%
$ 16.01 million $ 68,095
3:00 PM $ 0.000929
+0.00%
$ 16.01 million $ 68,074
2:59 PM $ 0.000929
+0.00%
$ 16.02 million $ 68,053
2:58 PM $ 0.00093
+0.00%
$ 16.02 million $ 68,027
2:57 PM $ 0.00093
-0.01%
$ 16.02 million $ 68,005
2:56 PM $ 0.00093
+0.06%
$ 16.02 million $ 68,030
2:55 PM $ 0.00093
+0.00%
$ 16.02 million $ 68,022
2:54 PM $ 0.00093
+0.00%
$ 16.03 million $ 68,007
2:53 PM $ 0.00093
+0.00%
$ 16.03 million $ 67,944
2:52 PM $ 0.000929
-0.12%
$ 16.03 million $ 67,987
2:51 PM $ 0.00093
+0.01%
$ 16.03 million $ 68,020
2:50 PM $ 0.00093
+0.00%
$ 16.03 million $ 68,072
2:49 PM $ 0.00093
+0.00%
$ 16.04 million $ 68,075
2:48 PM $ 0.00093
+0.00%
$ 16.04 million $ 66,960
2:47 PM $ 0.00093
+0.00%
$ 16.04 million $ 66,925
2:46 PM $ 0.00093
-0.03%
$ 16.04 million $ 66,890
2:45 PM $ 0.000931
+0.00%
$ 16.04 million $ 66,865
2:44 PM $ 0.000931
+0.00%
$ 16.04 million $ 66,819
2:43 PM $ 0.00093
+0.00%
$ 16.04 million $ 66,967
2:42 PM $ 0.000931
+0.02%
$ 16.04 million $ 68,063
2:41 PM $ 0.00093
+0.01%
$ 16.04 million $ 68,013
2:40 PM $ 0.00093
+0.00%
$ 16.04 million $ 67,956
2:39 PM $ 0.00093
+0.00%
$ 16.04 million $ 67,949
2:38 PM $ 0.00093
+0.00%
$ 16.04 million $ 67,975
2:37 PM $ 0.00093
+0.18%
$ 16.04 million $ 67,982
2:36 PM $ 0.000929
+0.01%
$ 16.04 million $ 67,774
2:35 PM $ 0.000929
+0.00%
$ 16.04 million $ 67,758
2:34 PM $ 0.000929
+0.00%
$ 16.02 million $ 67,816
2:33 PM $ 0.000929
+0.00%
$ 16.02 million $ 67,832
2:32 PM $ 0.000929
+0.00%
$ 16.02 million $ 67,840
2:31 PM $ 0.000929
+0.00%
$ 16.02 million $ 67,846
2:30 PM $ 0.000929
+0.00%
$ 16.02 million $ 67,840
2:29 PM $ 0.000929
+0.00%
$ 16.01 million $ 67,829