Songbird Historical Data

SGB Page 29
Download
Date Close Price change Market cap Trading volume
4:34 AM $ 0.000694
+0.03%
$ 11.84 million $ 95,491
4:33 AM $ 0.000694
+0.00%
$ 11.84 million $ 95,511
4:32 AM $ 0.000694
+0.00%
$ 11.84 million $ 95,511
4:31 AM $ 0.000694
+0.00%
$ 11.84 million $ 95,496
4:30 AM $ 0.000694
-0.31%
$ 11.84 million $ 95,520
4:29 AM $ 0.000696
-0.03%
$ 11.88 million $ 95,476
4:28 AM $ 0.000697
+0.00%
$ 11.88 million $ 95,469
4:27 AM $ 0.000696
+0.00%
$ 11.88 million $ 95,469
4:26 AM $ 0.000694
+0.00%
$ 11.88 million $ 95,396
4:25 AM $ 0.000697
+0.44%
$ 11.88 million $ 95,396
4:24 AM $ 0.000694
+0.20%
$ 11.83 million $ 95,337
4:23 AM $ 0.000693
-0.04%
$ 11.83 million $ 95,390
4:22 AM $ 0.000693
+0.03%
$ 11.83 million $ 95,212
4:21 AM $ 0.000694
+0.15%
$ 11.83 million $ 95,086
4:20 AM $ 0.000693
-0.14%
$ 11.83 million $ 95,879
4:19 AM $ 0.000694
-0.03%
$ 11.83 million $ 95,879
4:18 AM $ 0.000694
+0.00%
$ 11.83 million $ 95,846
4:17 AM $ 0.000694
+0.00%
$ 11.83 million $ 95,768
4:16 AM $ 0.000692
+0.00%
$ 11.83 million $ 95,768
4:15 AM $ 0.000693
+0.00%
$ 11.83 million $ 95,789
4:14 AM $ 0.000693
+0.10%
$ 11.81 million $ 95,813
4:13 AM $ 0.000692
+0.00%
$ 11.81 million $ 95,795
4:12 AM $ 0.000693
+0.00%
$ 11.81 million $ 95,795
4:11 AM $ 0.000692
+0.00%
$ 11.81 million $ 95,846
4:10 AM $ 0.000695
+0.00%
$ 11.81 million $ 95,872
4:09 AM $ 0.000695
+0.50%
$ 11.86 million $ 95,838
4:08 AM $ 0.000692
+0.00%
$ 11.86 million $ 95,838
4:07 AM $ 0.000693
+0.00%
$ 11.86 million $ 95,838
4:06 AM $ 0.000692
+0.00%
$ 11.86 million $ 95,888
4:05 AM $ 0.000693
-0.25%
$ 11.86 million $ 95,888
4:04 AM $ 0.000695
+0.22%
$ 11.85 million $ 95,888
4:03 AM $ 0.000693
+0.00%
$ 11.85 million $ 95,919
4:02 AM $ 0.000693
+0.00%
$ 11.85 million $ 95,964
4:01 AM $ 0.000693
+0.00%
$ 11.85 million $ 95,964
4:00 AM $ 0.000694
+0.50%
$ 11.85 million $ 96,021
Download