Songbird Historical Data

SGB Page 29
Download
Date Close Price change Market cap Trading volume
11:40 PM $ 0.000944
+0.00%
$ 16.19 million $ 64,645
11:39 PM $ 0.000944
-0.01%
$ 16.19 million $ 64,617
11:38 PM $ 0.000943
+0.00%
$ 16.19 million $ 64,654
11:37 PM $ 0.000944
+0.00%
$ 16.19 million $ 64,730
11:36 PM $ 0.000944
+0.00%
$ 16.19 million $ 64,730
11:35 PM $ 0.000943
+0.00%
$ 16.19 million $ 64,732
11:34 PM $ 0.000944
+0.00%
$ 16.18 million $ 64,732
11:33 PM $ 0.000944
+0.00%
$ 16.18 million $ 64,695
11:32 PM $ 0.000943
+0.00%
$ 16.18 million $ 64,572
11:31 PM $ 0.000943
+0.00%
$ 16.18 million $ 64,572
11:30 PM $ 0.000943
+0.00%
$ 16.18 million $ 64,603
11:29 PM $ 0.000944
+0.00%
$ 16.18 million $ 64,603
11:28 PM $ 0.000944
+0.00%
$ 16.18 million $ 64,658
11:27 PM $ 0.000944
+0.00%
$ 16.18 million $ 64,745
11:26 PM $ 0.000944
+0.00%
$ 16.18 million $ 64,745
11:25 PM $ 0.000944
+0.00%
$ 16.18 million $ 64,675
11:24 PM $ 0.000944
+0.00%
$ 16.18 million $ 64,675
11:23 PM $ 0.000943
+0.00%
$ 16.18 million $ 64,683
11:22 PM $ 0.000943
+0.00%
$ 16.18 million $ 64,683
11:21 PM $ 0.000944
+0.00%
$ 16.18 million $ 64,753
11:20 PM $ 0.000944
+0.00%
$ 16.18 million $ 64,753
11:19 PM $ 0.000943
+0.00%
$ 16.17 million $ 64,764
11:18 PM $ 0.000943
+0.00%
$ 16.17 million $ 64,702
11:17 PM $ 0.000943
+0.00%
$ 16.17 million $ 64,702
11:16 PM $ 0.000944
+0.00%
$ 16.17 million $ 64,762
11:15 PM $ 0.000943
+0.00%
$ 16.17 million $ 64,762
11:14 PM $ 0.000943
+0.00%
$ 16.17 million $ 64,796
11:13 PM $ 0.000943
+0.00%
$ 16.17 million $ 64,935
11:12 PM $ 0.000943
+0.00%
$ 16.17 million $ 64,935
11:11 PM $ 0.000943
+0.00%
$ 16.17 million $ 65,096
11:10 PM $ 0.000943
+0.00%
$ 16.17 million $ 65,096
11:09 PM $ 0.000943
+0.00%
$ 16.17 million $ 65,150
11:08 PM $ 0.000943
+0.00%
$ 16.17 million $ 65,188
11:07 PM $ 0.000943
+0.00%
$ 16.17 million $ 65,188
11:06 PM $ 0.000943
+0.00%
$ 16.17 million $ 65,199
11:05 PM $ 0.000943
+0.00%
$ 16.17 million $ 65,199
11:04 PM $ 0.000943
-0.03%
$ 16.17 million $ 65,193
11:03 PM $ 0.000943
+0.00%
$ 16.17 million $ 65,217
11:02 PM $ 0.000943
+0.00%
$ 16.17 million $ 65,236
11:01 PM $ 0.000942
+0.03%
$ 16.17 million $ 64,717
11:00 PM $ 0.000942
+0.00%
$ 16.17 million $ 64,717
Download