Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 23, 1 AM $0.00124
+0.03%
$21.46 million $87,283
Aug 23, 12 AM $0.00124
-0.09%
$21.46 million $85,482
Aug 22, 11 PM $0.00124
-0.81%
$21.46 million $95,701
Aug 22, 10 PM $0.00125
-0.12%
$21.63 million $98,501
Aug 22, 9 PM $0.00125
+1.40%
$21.65 million $103,256
Aug 22, 8 PM $0.00124
-0.09%
$21.34 million $101,150
Aug 22, 7 PM $0.00124
+1.73%
$21.36 million $104,717
Aug 22, 6 PM $0.00122
+0.31%
$21 million $100,248
Aug 22, 5 PM $0.00121
+0.42%
$20.96 million $99,968
Aug 22, 4 PM $0.00121
-0.61%
$20.88 million $100,330
Aug 22, 3 PM $0.00122
-0.28%
$21 million $107,925
Aug 22, 2 PM $0.00122
-0.84%
$21.07 million $113,442
Aug 22, 1 PM $0.00123
-0.06%
$21.25 million $113,251
Aug 22, 12 PM $0.00123
+0.31%
$21.28 million $117,503
Aug 22, 11 AM $0.00123
-0.42%
$21.22 million $118,187
Aug 22, 10 AM $0.00123
+0.30%
$21.31 million $119,018
Aug 22, 9 AM $0.00123
-0.29%
$21.24 million $119,274
Aug 22, 8 AM $0.00123
-0.79%
$21.3 million $125,074
Aug 22, 7 AM $0.00124
+0.33%
$21.47 million $126,331
Aug 22, 6 AM $0.00124
+1.01%
$21.4 million $126,746
Aug 22, 5 AM $0.00123
-0.83%
$21.19 million $125,853
Aug 22, 4 AM $0.00124
+1.22%
$21.36 million $125,344
Aug 22, 3 AM $0.00122
-0.96%
$21.09 million $123,891
Aug 22, 2 AM $0.00124
-0.72%
$21.3 million $125,682
Aug 22, 1 AM $0.00124
-0.03%
$21.46 million $121,569
Aug 22, 12 AM $0.00124
+0.20%
$21.46 million $120,827
Aug 21, 11 PM $0.00124
-1.22%
$21.43 million $116,861
Aug 21, 10 PM $0.00126
-1.63%
$21.7 million $112,700
Aug 21, 9 PM $0.00128
+1.28%
$22.06 million $105,296
Aug 21, 8 PM $0.00126
+1.59%
$21.78 million $100,244
Aug 21, 7 PM $0.00124
+0.77%
$21.45 million $99,455
Aug 21, 6 PM $0.00123
-0.15%
$21.28 million $101,318
Aug 21, 5 PM $0.00124
-0.65%
$21.33 million $105,925
Aug 21, 4 PM $0.00124
+0.42%
$21.46 million $104,675
Aug 21, 3 PM $0.00124
+3.45%
$21.37 million $106,612
Aug 21, 2 PM $0.0012
+0.75%
$20.65 million $94,171
Aug 21, 1 PM $0.00119
+0.68%
$20.5 million $103,222
Aug 21, 12 PM $0.00118
+0.34%
$20.36 million $99,156
Aug 21, 11 AM $0.00117
-0.80%
$20.24 million $98,748
Aug 21, 10 AM $0.00118
-0.31%
$20.41 million $98,513
Aug 21, 9 AM $0.00119
+3.26%
$20.47 million $98,208
Aug 21, 8 AM $0.00115
+1.53%
$19.81 million $93,783
Aug 21, 7 AM $0.00113
-0.61%
$19.5 million $90,931
Aug 21, 6 AM $0.00114
+0.00%
$19.62 million $90,089
Aug 21, 5 AM $0.00114
+0.24%
$19.61 million $96,550
Aug 21, 4 AM $0.00113
+0.20%
$19.56 million $96,331
Aug 21, 3 AM $0.00113
-0.22%
$19.52 million $95,599
Aug 21, 2 AM $0.00113
-1.11%
$19.57 million $96,769
Aug 21, 1 AM $0.00115
+0.01%
$19.8 million $129,720
Aug 21, 12 AM $0.00115
-0.28%
$19.8 million $129,581