Songbird Historical Data

SGB Page 30
Download
Date Close Price change Market cap Trading volume
Jun 19, 4 AM $ 0.000993
+0.49%
$ 17.03 million $ 106,809
Jun 19, 3 AM $ 0.000989
-0.30%
$ 16.95 million $ 105,489
Jun 19, 2 AM $ 0.000992
-0.29%
$ 17 million $ 104,213
Jun 19, 1 AM $ 0.000994
-0.76%
$ 17.03 million $ 104,045
Jun 19, 12 AM $ 0.001
-0.21%
$ 17.16 million $ 102,750
Jun 18, 11 PM $ 0.001
+1.37%
$ 17.19 million $ 101,669
Jun 18, 10 PM $ 0.00099
-0.05%
$ 16.97 million $ 98,916
Jun 18, 9 PM $ 0.00099
-0.97%
$ 16.96 million $ 96,261
Jun 18, 8 PM $ 0.000999
-0.22%
$ 17.13 million $ 99,572
Jun 18, 7 PM $ 0.001
-4.51%
$ 17.17 million $ 97,800
Jun 18, 6 PM $ 0.00105
-0.24%
$ 17.98 million $ 95,032
Jun 18, 5 PM $ 0.00105
-0.90%
$ 18.04 million $ 94,598
Jun 18, 4 PM $ 0.00106
-7.20%
$ 18.13 million $ 85,527
Jun 18, 3 PM $ 0.00114
-1.43%
$ 19.51 million $ 85,657
Jun 18, 2 PM $ 0.00116
+0.18%
$ 19.8 million $ 85,839
Jun 18, 1 PM $ 0.00115
+3.17%
$ 19.76 million $ 85,653
Jun 18, 12 PM $ 0.00112
-0.13%
$ 19.15 million $ 74,820
Jun 18, 11 AM $ 0.00112
+1.85%
$ 19.18 million $ 74,260
Jun 18, 10 AM $ 0.0011
-0.36%
$ 18.83 million $ 68,987
Jun 18, 9 AM $ 0.0011
+0.29%
$ 18.9 million $ 68,632
Jun 18, 8 AM $ 0.0011
-0.01%
$ 18.84 million $ 68,156
Jun 18, 7 AM $ 0.0011
+0.09%
$ 18.84 million $ 69,108
Jun 18, 6 AM $ 0.0011
-0.57%
$ 18.83 million $ 69,387
Jun 18, 5 AM $ 0.00111
-0.33%
$ 18.96 million $ 68,053
Jun 18, 4 AM $ 0.00111
-0.82%
$ 19.02 million $ 68,964
Jun 18, 3 AM $ 0.00112
+0.23%
$ 19.18 million $ 67,544
Jun 18, 2 AM $ 0.00112
+0.33%
$ 19.13 million $ 68,312
Jun 18, 1 AM $ 0.00111
-0.09%
$ 19.07 million $ 69,582
Jun 18, 12 AM $ 0.00111
+0.81%
$ 19.09 million $ 70,130
Jun 17, 11 PM $ 0.0011
-1.01%
$ 18.93 million $ 69,976
Jun 17, 10 PM $ 0.00112
+0.10%
$ 19.13 million $ 69,744
Jun 17, 9 PM $ 0.00112
+3.03%
$ 19.11 million $ 69,163
Jun 17, 8 PM $ 0.00108
-0.13%
$ 18.55 million $ 67,172
Jun 17, 7 PM $ 0.00108
-0.85%
$ 18.57 million $ 69,080
Jun 17, 6 PM $ 0.00109
-0.14%
$ 18.73 million $ 69,221
Jun 17, 5 PM $ 0.00109
-1.41%
$ 18.76 million $ 69,549
Jun 17, 4 PM $ 0.00111
+3.21%
$ 19.03 million $ 67,900
Jun 17, 3 PM $ 0.00108
+0.83%
$ 18.44 million $ 65,084
Jun 17, 2 PM $ 0.00107
-0.43%
$ 18.29 million $ 63,938
Jun 17, 1 PM $ 0.00107
-0.14%
$ 18.36 million $ 64,294
Jun 17, 12 PM $ 0.00107
+0.44%
$ 18.39 million $ 64,351
Jun 17, 11 AM $ 0.00107
-0.19%
$ 18.32 million $ 64,470
Jun 17, 10 AM $ 0.00107
-0.45%
$ 18.41 million $ 64,797
Jun 17, 9 AM $ 0.00108
-0.33%
$ 18.49 million $ 70,631
Jun 17, 8 AM $ 0.00108
-0.20%
$ 18.55 million $ 72,167
Jun 17, 7 AM $ 0.00108
+0.16%
$ 18.58 million $ 75,423
Jun 17, 6 AM $ 0.00108
-0.15%
$ 18.55 million $ 76,415
Jun 17, 5 AM $ 0.00108
+0.02%
$ 18.58 million $ 76,650
Jun 17, 4 AM $ 0.00108
-0.06%
$ 18.58 million $ 76,431
Jun 17, 3 AM $ 0.00108
-0.57%
$ 18.59 million $ 78,056