Songbird Historical Data

SGB Page 30
Download
Date Close Price change Market cap Trading volume
Feb 28, 2 PM $ 0.00153
+2.53%
$ 25.38 million $ 93,811
Feb 28, 1 PM $ 0.00149
+0.27%
$ 24.71 million $ 93,058
Feb 28, 12 PM $ 0.00148
-0.38%
$ 24.64 million $ 92,950
Feb 28, 11 AM $ 0.00149
-0.20%
$ 24.74 million $ 92,974
Feb 28, 10 AM $ 0.00149
-1.40%
$ 24.79 million $ 94,061
Feb 28, 9 AM $ 0.00151
-0.05%
$ 25.13 million $ 95,306
Feb 28, 8 AM $ 0.00151
-1.96%
$ 25.04 million $ 92,727
Feb 28, 7 AM $ 0.00154
+0.95%
$ 25.55 million $ 83,569
Feb 28, 6 AM $ 0.00152
-0.34%
$ 25.24 million $ 81,186
Feb 28, 5 AM $ 0.00153
-0.02%
$ 25.33 million $ 81,325
Feb 28, 4 AM $ 0.00153
+3.09%
$ 25.36 million $ 81,451
Feb 28, 3 AM $ 0.00148
+0.33%
$ 24.6 million $ 80,560
Feb 28, 2 AM $ 0.00148
+0.02%
$ 24.51 million $ 81,054
Feb 28, 1 AM $ 0.00148
-2.76%
$ 24.51 million $ 90,909
Feb 28, 12 AM $ 0.00152
-1.40%
$ 25.23 million $ 90,843
Feb 27, 11 PM $ 0.00154
+0.77%
$ 25.59 million $ 87,933
Feb 27, 10 PM $ 0.00153
-1.45%
$ 25.39 million $ 79,273
Feb 27, 9 PM $ 0.00155
-0.47%
$ 25.76 million $ 79,534
Feb 27, 8 PM $ 0.00156
-0.02%
$ 25.89 million $ 79,842
Feb 27, 7 PM $ 0.00156
+0.41%
$ 25.89 million $ 79,257
Feb 27, 6 PM $ 0.00155
+0.46%
$ 25.79 million $ 78,975
Feb 27, 5 PM $ 0.00155
-0.56%
$ 25.67 million $ 78,480
Feb 27, 4 PM $ 0.00155
-1.70%
$ 25.81 million $ 79,125
Feb 27, 3 PM $ 0.00158
+0.73%
$ 26.26 million $ 78,797
Feb 27, 2 PM $ 0.00157
-0.98%
$ 26.07 million $ 80,600
Feb 27, 1 PM $ 0.00159
-0.88%
$ 26.33 million $ 78,967
Feb 27, 12 PM $ 0.0016
+0.91%
$ 26.57 million $ 78,816
Feb 27, 11 AM $ 0.00158
-0.15%
$ 26.31 million $ 78,378
Feb 27, 10 AM $ 0.00159
-1.30%
$ 26.35 million $ 83,568
Feb 27, 9 AM $ 0.00161
+0.72%
$ 26.7 million $ 84,208
Feb 27, 8 AM $ 0.0016
-1.35%
$ 26.5 million $ 83,987
Feb 27, 7 AM $ 0.00162
+0.54%
$ 26.85 million $ 83,109
Feb 27, 6 AM $ 0.00161
-0.11%
$ 26.71 million $ 83,315
Feb 27, 5 AM $ 0.00161
+0.04%
$ 26.73 million $ 83,156
Feb 27, 4 AM $ 0.00161
+0.23%
$ 26.73 million $ 82,496
Feb 27, 3 AM $ 0.00161
-0.17%
$ 26.67 million $ 83,244
Feb 27, 2 AM $ 0.00161
+0.41%
$ 26.72 million $ 84,730
Feb 27, 1 AM $ 0.0016
-0.51%
$ 26.61 million $ 70,422
Feb 27, 12 AM $ 0.00161
-2.07%
$ 26.73 million $ 69,659
Feb 26, 11 PM $ 0.00164
-0.03%
$ 27.28 million $ 70,300
Feb 26, 10 PM $ 0.00164
-0.51%
$ 27.3 million $ 69,673
Feb 26, 9 PM $ 0.00165
-0.62%
$ 27.44 million $ 69,773
Feb 26, 8 PM $ 0.00166
+0.56%
$ 27.6 million $ 83,746
Feb 26, 7 PM $ 0.00165
-0.33%
$ 27.45 million $ 85,000
Feb 26, 6 PM $ 0.00166
+0.86%
$ 27.54 million $ 85,064
Feb 26, 5 PM $ 0.00165
-0.30%
$ 27.31 million $ 85,009
Feb 26, 4 PM $ 0.00165
+0.29%
$ 27.4 million $ 85,703
Feb 26, 3 PM $ 0.00165
-0.71%
$ 27.32 million $ 86,639
Feb 26, 2 PM $ 0.00166
-0.66%
$ 27.52 million $ 89,876
Feb 26, 1 PM $ 0.00167
+0.43%
$ 27.7 million $ 89,737