Songbird Historical Data

SGB Page 30
Download
Date Close Price change Market cap Trading volume
3:42 PM $ 0.00093
+0.07%
$ 16.01 million $ 68,014
3:41 PM $ 0.00093
-0.13%
$ 16.01 million $ 68,016
3:40 PM $ 0.000931
+0.00%
$ 16.01 million $ 67,979
3:39 PM $ 0.000931
+0.00%
$ 16.06 million $ 67,964
3:38 PM $ 0.000931
+0.00%
$ 16.06 million $ 67,901
3:37 PM $ 0.000931
-0.05%
$ 16.06 million $ 67,853
3:36 PM $ 0.000931
+0.03%
$ 16.06 million $ 67,827
3:35 PM $ 0.000931
+0.00%
$ 16.06 million $ 67,839
3:34 PM $ 0.000931
+0.00%
$ 16.05 million $ 67,858
3:33 PM $ 0.000931
+0.00%
$ 16.05 million $ 67,899
3:32 PM $ 0.000931
+0.02%
$ 16.05 million $ 67,963
3:31 PM $ 0.000931
+0.09%
$ 16.05 million $ 67,889
3:30 PM $ 0.00093
+0.00%
$ 16.05 million $ 67,880
3:29 PM $ 0.00093
-0.15%
$ 16.03 million $ 67,869
3:28 PM $ 0.000931
+0.00%
$ 16.03 million $ 67,703
3:27 PM $ 0.000931
-0.01%
$ 16.03 million $ 67,712
3:26 PM $ 0.000931
+0.02%
$ 16.03 million $ 67,739
3:25 PM $ 0.000931
+0.00%
$ 16.03 million $ 67,744
3:24 PM $ 0.000931
-0.06%
$ 16.05 million $ 67,705
3:23 PM $ 0.000932
+0.00%
$ 16.05 million $ 67,591
3:22 PM $ 0.000932
+0.00%
$ 16.05 million $ 67,589
3:21 PM $ 0.000932
-0.05%
$ 16.05 million $ 67,586
3:20 PM $ 0.000932
+0.00%
$ 16.05 million $ 67,527
3:19 PM $ 0.000932
+0.00%
$ 16.07 million $ 67,574
3:18 PM $ 0.000933
+0.00%
$ 16.07 million $ 67,536
3:17 PM $ 0.000932
-0.19%
$ 16.07 million $ 67,554
3:16 PM $ 0.000934
+0.66%
$ 16.07 million $ 67,530
3:15 PM $ 0.000928
+0.00%
$ 16.07 million $ 68,093
3:14 PM $ 0.000928
+0.00%
$ 16.01 million $ 68,134
3:13 PM $ 0.000929
+0.00%
$ 16.01 million $ 68,154
3:12 PM $ 0.000929
-0.08%
$ 16.01 million $ 68,142
3:11 PM $ 0.00093
+0.03%
$ 16.01 million $ 68,123
3:10 PM $ 0.000929
+0.00%
$ 16.01 million $ 68,078
3:09 PM $ 0.000929
+0.00%
$ 16.01 million $ 68,055
3:08 PM $ 0.000929
+0.00%
$ 16.01 million $ 68,063
3:07 PM $ 0.00093
+0.12%
$ 16.01 million $ 68,075
3:06 PM $ 0.000929
-0.04%
$ 16.01 million $ 68,090
3:05 PM $ 0.000929
+0.00%
$ 16.01 million $ 68,061
3:04 PM $ 0.000929
+0.00%
$ 16.01 million $ 68,048
3:03 PM $ 0.000929
+0.00%
$ 16.01 million $ 68,054
3:02 PM $ 0.000929
-0.02%
$ 16.01 million $ 68,066
3:01 PM $ 0.000929
+0.01%
$ 16.01 million $ 68,095
3:00 PM $ 0.000929
+0.00%
$ 16.01 million $ 68,074
Download