Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 13, 2022 $0.0258
-3.34%
$207.49 million $944,717
Sep 12, 2022 $0.0267
-0.70%
$214.64 million $942,298
Sep 11, 2022 $0.0269
+0.72%
$216.16 million $612,856
Sep 10, 2022 $0.0267
-0.36%
$214.61 million $781,713
Sep 9, 2022 $0.0268
+7.68%
$215.37 million $578,386
Sep 8, 2022 $0.0249
-2.48%
$200.02 million $830,309
Sep 7, 2022 $0.0255
+1.24%
$205.11 million $853,740
Sep 6, 2022 $0.0252
-1.33%
$202.6 million $796,415
Sep 5, 2022 $0.0256
-3.76%
$205.35 million $965,813
Sep 4, 2022 $0.0266
+0.04%
$213.36 million $353,362
Sep 3, 2022 $0.0265
-2.34%
$213.26 million $825,779
Sep 2, 2022 $0.0272
+5.14%
$218.39 million $532,892
Sep 1, 2022 $0.0259
+1.58%
$207.69 million $616,328
Aug 31, 2022 $0.0254
+1.95%
$204.46 million $696,283
Aug 30, 2022 $0.025
-0.78%
$200.54 million $473,441
Aug 29, 2022 $0.0252
+0.62%
$202.13 million $674,383
Aug 28, 2022 $0.025
+3.47%
$200.9 million $526,953
Aug 27, 2022 $0.0242
-4.26%
$194.14 million $818,220
Aug 26, 2022 $0.0252
-0.23%
$202.76 million $430,923
Aug 25, 2022 $0.0253
-0.45%
$203.22 million $333,478
Aug 24, 2022 $0.0254
+0.90%
$204.14 million $809,780
Aug 23, 2022 $0.0252
-0.38%
$202.32 million $471,258
Aug 22, 2022 $0.0253
-1.81%
$203.09 million $624,439
Aug 21, 2022 $0.0257
+0.47%
$206.85 million $961,521
Aug 20, 2022 $0.0256
-2.96%
$205.87 million $397,293
Aug 19, 2022 $0.0264
-10.31%
$212.15 million $702,932
Aug 18, 2022 $0.0294
-0.11%
$236.53 million $682,469
Aug 17, 2022 $0.0295
-0.45%
$236.78 million $837,611
Aug 16, 2022 $0.0296
-1.52%
$237.84 million $727,833
Aug 15, 2022 $0.0301
+0.87%
$241.51 million $550,669
Aug 14, 2022 $0.0298
+2.34%
$239.42 million $1.18 million
Aug 13, 2022 $0.0291
-0.76%
$233.93 million $1.13 million
Aug 12, 2022 $0.0293
+12.00%
$235.69 million $958,623
Aug 11, 2022 $0.0262
+1.65%
$210.44 million $673,933
Aug 10, 2022 $0.0258
+1.49%
$207.05 million $1.09 million
Aug 9, 2022 $0.0254
+2.80%
$203.98 million $422,589
Aug 8, 2022 $0.0247
-1.00%
$198.44 million $1.03 million
Aug 7, 2022 $0.025
-0.27%
$200.45 million $368,894
Aug 6, 2022 $0.025
-1.50%
$201 million $397,762
Aug 5, 2022 $0.0254
+1.75%
$204.06 million $357,143
Aug 4, 2022 $0.025
-0.15%
$200.56 million $297,377
Aug 3, 2022 $0.025
+0.10%
$200.86 million $520,713
Aug 2, 2022 $0.025
+2.17%
$200.68 million $681,654
Aug 1, 2022 $0.0244
-5.97%
$196.41 million $274,681
Jul 31, 2022 $0.026
+0.54%
$208.88 million $356,830
Jul 30, 2022 $0.0259
-0.36%
$207.76 million $936,118
Jul 29, 2022 $0.026
+3.36%
$208.53 million $650,029
Jul 28, 2022 $0.0251
+0.63%
$201.74 million $122,012
Jul 27, 2022 $0.0249
+3.07%
$200.27 million $1.42 million
Jul 26, 2022 $0.0242
-2.42%
$194.33 million $93,126