Songbird Historical Data

SGB Page 32
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0016
-0.72%
$ 26.6 million $ 84,672
Feb 24, 11 AM $ 0.00161
+0.02%
$ 26.79 million $ 85,475
Feb 24, 10 AM $ 0.00161
+1.56%
$ 26.77 million $ 87,359
Feb 24, 9 AM $ 0.00159
-0.74%
$ 26.36 million $ 88,488
Feb 24, 8 AM $ 0.0016
+1.57%
$ 26.55 million $ 95,380
Feb 24, 7 AM $ 0.00158
-1.35%
$ 26.14 million $ 94,416
Feb 24, 6 AM $ 0.0016
-0.83%
$ 26.5 million $ 93,405
Feb 24, 5 AM $ 0.00161
+1.01%
$ 26.72 million $ 92,683
Feb 24, 4 AM $ 0.00159
-0.25%
$ 26.45 million $ 92,547
Feb 24, 3 AM $ 0.0016
-3.07%
$ 26.52 million $ 93,082
Feb 24, 2 AM $ 0.00165
-0.94%
$ 27.37 million $ 90,443
Feb 24, 1 AM $ 0.00167
-0.63%
$ 27.64 million $ 90,012
Feb 24, 12 AM $ 0.00168
-0.31%
$ 27.81 million $ 96,619
Feb 23, 11 PM $ 0.00168
+0.78%
$ 27.9 million $ 96,451
Feb 23, 10 PM $ 0.00167
+0.34%
$ 27.65 million $ 97,239
Feb 23, 9 PM $ 0.00166
+2.08%
$ 27.55 million $ 96,389
Feb 23, 8 PM $ 0.00163
-2.98%
$ 27 million $ 94,612
Feb 23, 7 PM $ 0.00168
+1.52%
$ 27.83 million $ 88,842
Feb 23, 6 PM $ 0.00165
+0.40%
$ 27.39 million $ 89,462
Feb 23, 5 PM $ 0.00164
-0.39%
$ 27.28 million $ 91,555
Feb 23, 4 PM $ 0.00165
-0.34%
$ 27.39 million $ 96,816
Feb 23, 3 PM $ 0.00166
+0.49%
$ 27.54 million $ 101,242
Feb 23, 2 PM $ 0.00165
+0.55%
$ 27.4 million $ 105,602
Feb 23, 1 PM $ 0.00164
-0.26%
$ 27.25 million $ 101,541
Feb 23, 12 PM $ 0.00165
+0.79%
$ 27.32 million $ 103,874
Feb 23, 11 AM $ 0.00163
+0.52%
$ 27.11 million $ 102,703
Feb 23, 10 AM $ 0.00163
-0.95%
$ 26.97 million $ 105,560
Feb 23, 9 AM $ 0.00164
-1.04%
$ 27.23 million $ 103,243
Feb 23, 8 AM $ 0.00166
+0.59%
$ 27.5 million $ 97,557
Feb 23, 7 AM $ 0.00164
+0.11%
$ 27.27 million $ 97,342
Feb 23, 6 AM $ 0.00164
+0.57%
$ 27.24 million $ 98,800
Feb 23, 5 AM $ 0.00163
+0.85%
$ 27.09 million $ 100,643
Feb 23, 4 AM $ 0.00162
-0.70%
$ 26.86 million $ 101,390
Feb 23, 3 AM $ 0.00163
-0.32%
$ 27.05 million $ 103,277
Feb 23, 2 AM $ 0.00164
-0.35%
$ 27.14 million $ 103,902
Feb 23, 1 AM $ 0.00164
-4.70%
$ 27.23 million $ 104,591
Feb 23, 12 AM $ 0.00172
-0.87%
$ 28.58 million $ 99,933
Feb 22, 11 PM $ 0.00174
-1.68%
$ 28.83 million $ 99,092
Feb 22, 10 PM $ 0.00177
-0.53%
$ 29.31 million $ 95,727
Feb 22, 9 PM $ 0.00178
-1.32%
$ 29.49 million $ 91,235
Feb 22, 8 PM $ 0.0018
+1.13%
$ 29.87 million $ 90,812
Feb 22, 7 PM $ 0.00176
+0.13%
$ 29.27 million $ 96,610
Feb 22, 6 PM $ 0.00176
-3.47%
$ 29.23 million $ 95,981
Feb 22, 5 PM $ 0.00182
+1.21%
$ 30.28 million $ 92,083
Feb 22, 4 PM $ 0.0018
+0.07%
$ 29.92 million $ 89,116
Feb 22, 3 PM $ 0.00178
+2.86%
$ 29.52 million $ 83,143
Feb 22, 2 PM $ 0.00173
-0.79%
$ 28.71 million $ 86,012
Feb 22, 1 PM $ 0.00174
+0.19%
$ 28.93 million $ 87,696
Feb 22, 12 PM $ 0.00174
-0.52%
$ 28.87 million $ 86,904
Feb 22, 11 AM $ 0.00175
+0.16%
$ 29.02 million $ 89,203