Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 11 PM $0.000977
+0.10%
$16.84 million $69,487
Aug 18, 10 PM $0.000975
-0.18%
$16.81 million $69,294
Aug 18, 9 PM $0.000976
+0.00%
$16.84 million $69,645
Aug 18, 8 PM $0.000976
-0.59%
$16.83 million $71,462
Aug 18, 7 PM $0.000981
+0.37%
$16.91 million $71,236
Aug 18, 6 PM $0.000977
+0.22%
$16.85 million $72,615
Aug 18, 5 PM $0.000976
+0.01%
$16.82 million $73,536
Aug 18, 4 PM $0.000975
+0.31%
$16.81 million $74,805
Aug 18, 3 PM $0.000972
+0.72%
$16.76 million $75,456
Aug 18, 2 PM $0.000965
-0.19%
$16.64 million $77,227
Aug 18, 1 PM $0.000967
+0.53%
$16.67 million $76,984
Aug 18, 12 PM $0.000962
+0.44%
$16.59 million $75,783
Aug 18, 11 AM $0.000958
+0.34%
$16.52 million $75,232
Aug 18, 10 AM $0.000955
-0.08%
$16.47 million $74,920
Aug 18, 9 AM $0.000957
+0.33%
$16.5 million $74,163
Aug 18, 8 AM $0.000955
+0.03%
$16.46 million $74,404
Aug 18, 7 AM $0.000954
-0.27%
$16.45 million $74,201
Aug 18, 6 AM $0.000957
-0.80%
$16.5 million $75,020
Aug 18, 5 AM $0.000965
-0.07%
$16.64 million $74,198
Aug 18, 4 AM $0.000966
-0.06%
$16.65 million $73,768
Aug 18, 3 AM $0.000965
+0.36%
$16.64 million $73,980
Aug 18, 2 AM $0.000962
-0.34%
$16.59 million $73,514
Aug 18, 1 AM $0.000966
+1.66%
$16.65 million $75,022
Aug 18, 12 AM $0.000949
-0.06%
$16.37 million $73,743
Aug 17, 11 PM $0.000949
-0.93%
$16.37 million $73,322
Aug 17, 10 PM $0.000958
+0.84%
$16.52 million $73,171
Aug 17, 9 PM $0.00095
+0.11%
$16.38 million $73,100
Aug 17, 8 PM $0.000949
+1.17%
$16.35 million $71,554
Aug 17, 7 PM $0.000939
+0.08%
$16.18 million $70,718
Aug 17, 6 PM $0.000938
+1.03%
$16.17 million $69,649
Aug 17, 5 PM $0.000928
-0.08%
$16.01 million $68,826
Aug 17, 4 PM $0.00093
-0.06%
$16.03 million $68,231
Aug 17, 3 PM $0.00093
+0.14%
$16.03 million $67,745
Aug 17, 2 PM $0.000929
-0.81%
$16.02 million $68,053
Aug 17, 1 PM $0.000937
+0.43%
$16.15 million $66,712
Aug 17, 12 PM $0.000933
-0.03%
$16.09 million $66,741
Aug 17, 11 AM $0.000934
-0.13%
$16.1 million $66,749
Aug 17, 10 AM $0.000935
+0.12%
$16.11 million $66,957
Aug 17, 9 AM $0.000935
-0.19%
$16.11 million $66,909
Aug 17, 8 AM $0.000936
+0.06%
$16.14 million $66,418
Aug 17, 7 AM $0.000935
+0.62%
$16.13 million $66,864
Aug 17, 6 AM $0.00093
-0.46%
$16.03 million $66,080
Aug 17, 5 AM $0.000934
-0.02%
$16.1 million $66,123
Aug 17, 4 AM $0.000934
-0.03%
$16.1 million $65,537
Aug 17, 3 AM $0.000934
+0.04%
$16.11 million $65,687
Aug 17, 2 AM $0.000935
-0.10%
$16.13 million $65,898
Aug 17, 1 AM $0.000937
+0.06%
$16.15 million $64,241
Aug 17, 12 AM $0.000936
-0.02%
$16.14 million $64,009
Aug 16, 11 PM $0.000936
+0.12%
$16.14 million $64,120
Aug 16, 10 PM $0.000935
-0.13%
$16.12 million $64,295