Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

2:13 PM $0.000923
+0.00%
$-- $80,262
2:12 PM $0.000923
-0.01%
$-- $80,234
2:11 PM $0.00092
+0.23%
$-- $79,704
2:10 PM $0.000918
+0.60%
$-- $79,514
2:09 PM $0.000912
+0.21%
$-- $79,474
2:08 PM $0.00091
+1.45%
$-- $78,903
2:07 PM $0.000898
+0.11%
$-- $78,031
2:06 PM $0.000898
+0.00%
$-- $77,663
2:05 PM $0.000897
+0.08%
$-- $77,309
2:04 PM $0.000897
+0.00%
$-- $76,966
2:03 PM $0.000895
+4.04%
$-- $76,549
2:02 PM $0.000863
+0.00%
$-- $76,121
2:01 PM $0.00086
+0.25%
$-- $75,651
2:00 PM $0.00086
+0.15%
$-- $75,298
1:59 PM $0.000859
+0.10%
$-- $74,678
1:58 PM $0.000857
+0.00%
$-- $73,843
1:57 PM $0.000854
-0.03%
$-- $73,525
1:56 PM $0.000854
+0.00%
$-- $73,263
1:55 PM $0.000854
+0.00%
$-- $73,311
1:54 PM $0.000854
+0.00%
$-- $73,332
1:53 PM $0.000854
+0.00%
$-- $73,354
1:52 PM $0.000854
+0.00%
$-- $73,379
1:51 PM $0.000856
+0.00%
$-- $73,674
1:50 PM $0.000856
+0.22%
$-- $73,705
1:49 PM $0.000854
+0.00%
$-- $73,291
1:48 PM $0.000854
+0.00%
$-- $73,307
1:47 PM $0.000854
+0.00%
$-- $73,326
1:46 PM $0.000854
+0.00%
$-- $73,299
1:45 PM $0.000854
+0.00%
$-- $73,280
1:44 PM $0.000854
-0.01%
$-- $73,215
1:43 PM $0.000854
+0.00%
$-- $73,214
1:42 PM $0.000854
+0.04%
$-- $73,186
1:41 PM $0.000854
-0.04%
$-- $73,178
1:40 PM $0.000854
+0.00%
$-- $73,233
1:39 PM $0.000854
+0.09%
$-- $73,227
1:38 PM $0.000853
+0.00%
$-- $73,118
1:37 PM $0.000853
+0.00%
$-- $73,072
1:36 PM $0.000853
+0.00%
$-- $73,029
1:35 PM $0.000853
+0.00%
$-- $72,984
1:34 PM $0.000853
+0.00%
$-- $72,999
1:33 PM $0.000853
+0.00%
$-- $73,022
1:32 PM $0.000853
+0.00%
$-- $73,028
1:31 PM $0.000853
+0.00%
$-- $73,011
1:30 PM $0.000853
+0.00%
$-- $72,988
1:29 PM $0.000853
+0.00%
$-- $72,983
1:28 PM $0.000853
+0.00%
$-- $72,979
1:27 PM $0.000853
+0.01%
$-- $72,994
1:26 PM $0.000853
+0.00%
$-- $72,958
1:25 PM $0.000853
+0.00%
$-- $72,965
1:24 PM $0.000853
+0.00%
$-- $72,921