Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Songbird Historical Data

SGB Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 16, 9 PM $0.000936
+0.17%
$16.13 million $64,758
Aug 16, 8 PM $0.000934
+0.01%
$16.11 million $65,786
Aug 16, 7 PM $0.000934
-0.01%
$16.11 million $66,329
Aug 16, 6 PM $0.000934
+0.00%
$16.11 million $66,720
Aug 16, 5 PM $0.000935
-0.06%
$16.12 million $66,016
Aug 16, 4 PM $0.000935
+0.62%
$16.13 million $66,221
Aug 16, 3 PM $0.00093
+1.29%
$16.03 million $65,376
Aug 16, 2 PM $0.000918
-1.41%
$15.82 million $69,112
Aug 16, 1 PM $0.000931
+0.07%
$16.05 million $67,866
Aug 16, 12 PM $0.00093
-0.16%
$16.04 million $66,841
Aug 16, 11 AM $0.000932
+0.06%
$16.07 million $67,648
Aug 16, 10 AM $0.000931
+0.16%
$16.05 million $66,884
Aug 16, 9 AM $0.000929
-0.02%
$16.02 million $67,452
Aug 16, 8 AM $0.000929
-0.21%
$16.02 million $69,013
Aug 16, 7 AM $0.000931
+0.00%
$16.05 million $67,997
Aug 16, 6 AM $0.000931
+0.02%
$16.05 million $68,628
Aug 16, 5 AM $0.000931
+0.12%
$16.05 million $68,097
Aug 16, 4 AM $0.00093
-0.12%
$16.03 million $68,707
Aug 16, 3 AM $0.000931
-1.32%
$16.05 million $68,320
Aug 16, 2 AM $0.000944
-0.02%
$16.27 million $67,449
Aug 16, 1 AM $0.000944
+0.00%
$16.27 million $68,145
Aug 16, 12 AM $0.000944
+0.04%
$16.27 million $68,094
Aug 15, 11 PM $0.000944
+0.04%
$16.27 million $68,205
Aug 15, 10 PM $0.000943
+0.02%
$16.26 million $68,326
Aug 15, 9 PM $0.000942
+0.13%
$16.24 million $68,017
Aug 15, 8 PM $0.000941
+0.68%
$16.22 million $67,953
Aug 15, 7 PM $0.000935
-0.34%
$16.12 million $67,809
Aug 15, 6 PM $0.000939
-0.10%
$16.18 million $67,076
Aug 15, 5 PM $0.00094
-0.26%
$16.2 million $66,956
Aug 15, 4 PM $0.000942
+0.00%
$16.25 million $67,008
Aug 15, 3 PM $0.000943
-0.48%
$16.26 million $66,728
Aug 15, 2 PM $0.000948
-0.01%
$16.34 million $62,641
Aug 15, 1 PM $0.000948
-0.02%
$16.35 million $62,681
Aug 15, 12 PM $0.000948
-0.19%
$16.34 million $64,162
Aug 15, 11 AM $0.00095
+0.01%
$16.38 million $64,452
Aug 15, 10 AM $0.00095
+0.16%
$16.37 million $66,072
Aug 15, 9 AM $0.000948
+0.50%
$16.34 million $65,751
Aug 15, 8 AM $0.000943
-0.43%
$16.26 million $66,223
Aug 15, 7 AM $0.000947
-1.18%
$16.33 million $66,852
Aug 15, 6 AM $0.000958
+0.13%
$16.52 million $65,944
Aug 15, 5 AM $0.000957
-0.04%
$16.5 million $65,983
Aug 15, 4 AM $0.000958
-0.01%
$16.51 million $66,732
Aug 15, 3 AM $0.000958
+0.02%
$16.51 million $66,581
Aug 15, 2 AM $0.000957
+0.12%
$16.51 million $67,009
Aug 15, 1 AM $0.000956
-0.25%
$16.49 million $67,114
Aug 15, 12 AM $0.000959
+0.11%
$16.53 million $67,338
Aug 14, 11 PM $0.000958
+0.03%
$16.51 million $67,437
Aug 14, 10 PM $0.000957
-0.03%
$16.51 million $67,432
Aug 14, 9 PM $0.000958
-0.10%
$16.51 million $68,315
Aug 14, 8 PM $0.000959
-0.43%
$16.53 million $68,330