Songbird Historical Data

SGB Page 34
Download
Date Close Price change Market cap Trading volume
Apr 15, 10 AM $ 0.000699
+0.38%
$ 11.84 million $ 118,491
Apr 15, 9 AM $ 0.000697
+0.23%
$ 11.8 million $ 117,116
Apr 15, 8 AM $ 0.000695
-0.07%
$ 11.77 million $ 115,946
Apr 15, 7 AM $ 0.000695
-0.33%
$ 11.76 million $ 115,000
Apr 15, 6 AM $ 0.000697
+0.29%
$ 11.8 million $ 114,856
Apr 15, 5 AM $ 0.000695
-0.14%
$ 11.77 million $ 113,593
Apr 15, 4 AM $ 0.000696
-0.34%
$ 11.78 million $ 114,735
Apr 15, 3 AM $ 0.000699
-0.42%
$ 11.83 million $ 111,369
Apr 15, 2 AM $ 0.000702
-0.57%
$ 11.88 million $ 111,049
Apr 15, 1 AM $ 0.000706
+0.72%
$ 11.95 million $ 111,844
Apr 15, 12 AM $ 0.000701
+0.00%
$ 11.86 million $ 109,854
Apr 14, 11 PM $ 0.000701
+0.68%
$ 11.87 million $ 110,183
Apr 14, 10 PM $ 0.000696
-0.04%
$ 11.79 million $ 101,108
Apr 14, 9 PM $ 0.000696
+0.22%
$ 11.79 million $ 101,579
Apr 14, 8 PM $ 0.000695
-0.17%
$ 11.76 million $ 101,539
Apr 14, 7 PM $ 0.000696
+0.09%
$ 11.78 million $ 102,097
Apr 14, 6 PM $ 0.000695
+0.16%
$ 11.78 million $ 102,341
Apr 14, 5 PM $ 0.000694
-0.24%
$ 11.76 million $ 101,790
Apr 14, 4 PM $ 0.000696
-0.03%
$ 11.78 million $ 100,379
Apr 14, 3 PM $ 0.000696
+0.00%
$ 11.78 million $ 109,953
Apr 14, 2 PM $ 0.000693
-0.30%
$ 11.74 million $ 108,050
Apr 14, 1 PM $ 0.000696
+0.38%
$ 11.78 million $ 109,267
Apr 14, 12 PM $ 0.000693
+0.63%
$ 11.74 million $ 104,860
Apr 14, 11 AM $ 0.000689
+0.59%
$ 11.66 million $ 99,184
Apr 14, 10 AM $ 0.000684
-0.62%
$ 11.58 million $ 91,460
Apr 14, 9 AM $ 0.000688
+0.24%
$ 11.65 million $ 91,015
Apr 14, 8 AM $ 0.000687
-0.17%
$ 11.63 million $ 93,877
Apr 14, 7 AM $ 0.000688
-0.04%
$ 11.65 million $ 94,295
Apr 14, 6 AM $ 0.000688
-0.14%
$ 11.65 million $ 94,242
Apr 14, 5 AM $ 0.000689
-0.06%
$ 11.67 million $ 94,272
Apr 14, 4 AM $ 0.00069
+0.26%
$ 11.67 million $ 93,502
Apr 14, 3 AM $ 0.000688
+0.15%
$ 11.66 million $ 93,081
Apr 14, 2 AM $ 0.000688
-0.05%
$ 11.64 million $ 93,445
Apr 14, 1 AM $ 0.000688
-0.02%
$ 11.65 million $ 90,501
Apr 14, 12 AM $ 0.000688
-0.06%
$ 11.65 million $ 89,439
Apr 13, 11 PM $ 0.000688
+0.13%
$ 11.65 million $ 88,923
Apr 13, 10 PM $ 0.000687
-0.71%
$ 11.63 million $ 87,932
Apr 13, 9 PM $ 0.000692
+0.06%
$ 11.71 million $ 85,185
Apr 13, 8 PM $ 0.000691
-0.05%
$ 11.7 million $ 85,641
Apr 13, 7 PM $ 0.000692
+0.08%
$ 11.71 million $ 86,101
Apr 13, 6 PM $ 0.000691
+0.12%
$ 11.7 million $ 86,258
Apr 13, 5 PM $ 0.00069
+0.37%
$ 11.69 million $ 88,194
Apr 13, 4 PM $ 0.000688
-0.17%
$ 11.64 million $ 87,150
Apr 13, 3 PM $ 0.000689
-0.19%
$ 11.66 million $ 87,218
Apr 13, 2 PM $ 0.00069
-0.04%
$ 11.69 million $ 89,488
Apr 13, 1 PM $ 0.000691
+0.00%
$ 11.7 million $ 110,628
Apr 13, 12 PM $ 0.000691
+0.01%
$ 11.7 million $ 135,050
Apr 13, 11 AM $ 0.000691
+0.16%
$ 11.7 million $ 143,429
Apr 13, 10 AM $ 0.000689
+0.04%
$ 11.67 million $ 142,854
Apr 13, 9 AM $ 0.000689
-0.02%
$ 11.66 million $ 142,845