Songbird Historical Data

SGB Page 34
Download
Date Close Price change Market cap Trading volume
Feb 20, 10 AM $ 0.00154
-0.38%
$ 24.79 million $ 233,808
Feb 20, 9 AM $ 0.00155
+0.20%
$ 24.9 million $ 232,834
Feb 20, 8 AM $ 0.00155
-0.87%
$ 24.9 million $ 231,321
Feb 20, 7 AM $ 0.00156
+2.69%
$ 25.12 million $ 225,634
Feb 20, 6 AM $ 0.00152
+1.22%
$ 24.4 million $ 216,066
Feb 20, 5 AM $ 0.0015
+0.15%
$ 24.1 million $ 208,784
Feb 20, 4 AM $ 0.0015
-0.22%
$ 24.07 million $ 207,139
Feb 20, 3 AM $ 0.0015
+0.04%
$ 24.13 million $ 209,591
Feb 20, 2 AM $ 0.0015
+0.31%
$ 24.12 million $ 209,757
Feb 20, 1 AM $ 0.0015
-0.31%
$ 24.11 million $ 209,739
Feb 20, 12 AM $ 0.0015
+0.06%
$ 24.18 million $ 212,308
Feb 19, 11 PM $ 0.0015
+0.71%
$ 24.16 million $ 212,671
Feb 19, 10 PM $ 0.00149
+0.28%
$ 23.99 million $ 216,006
Feb 19, 9 PM $ 0.00149
-0.11%
$ 24.02 million $ 210,181
Feb 19, 8 PM $ 0.00149
+0.52%
$ 23.97 million $ 222,816
Feb 19, 7 PM $ 0.00149
-0.08%
$ 23.89 million $ 159,221
Feb 19, 6 PM $ 0.00149
+2.02%
$ 23.91 million $ 154,733
Feb 19, 5 PM $ 0.00146
+0.65%
$ 23.43 million $ 152,001
Feb 19, 4 PM $ 0.00146
+0.51%
$ 23.45 million $ 152,093
Feb 19, 3 PM $ 0.00145
+0.12%
$ 23.32 million $ 145,686
Feb 19, 2 PM $ 0.00144
-0.97%
$ 23.19 million $ 154,585
Feb 19, 1 PM $ 0.00146
+1.82%
$ 23.43 million $ 166,609
Feb 19, 12 PM $ 0.00143
-4.72%
$ 23 million $ 148,949
Feb 19, 11 AM $ 0.0015
-1.47%
$ 24.14 million $ 110,642
Feb 19, 10 AM $ 0.00152
-0.43%
$ 24.51 million $ 109,381
Feb 19, 9 AM $ 0.00153
+0.56%
$ 24.62 million $ 102,726
Feb 19, 8 AM $ 0.00152
-0.32%
$ 24.46 million $ 103,308
Feb 19, 7 AM $ 0.00153
-0.24%
$ 24.54 million $ 112,295
Feb 19, 6 AM $ 0.00153
+0.30%
$ 24.6 million $ 111,382
Feb 19, 5 AM $ 0.00152
+0.08%
$ 24.53 million $ 112,418
Feb 19, 4 AM $ 0.00152
-0.64%
$ 24.51 million $ 112,428
Feb 19, 3 AM $ 0.00153
+0.63%
$ 24.67 million $ 106,941
Feb 19, 2 AM $ 0.00152
-0.09%
$ 24.54 million $ 113,873
Feb 19, 1 AM $ 0.00153
+0.23%
$ 24.56 million $ 112,165
Feb 19, 12 AM $ 0.00152
+0.57%
$ 24.51 million $ 110,003
Feb 18, 11 PM $ 0.00151
+0.64%
$ 24.38 million $ 109,137
Feb 18, 10 PM $ 0.00151
-0.08%
$ 24.24 million $ 105,258
Feb 18, 9 PM $ 0.00151
-2.87%
$ 24.25 million $ 107,057
Feb 18, 8 PM $ 0.00155
-1.08%
$ 24.96 million $ 100,083
Feb 18, 7 PM $ 0.00157
-0.82%
$ 25.23 million $ 100,027
Feb 18, 6 PM $ 0.00158
+0.66%
$ 25.45 million $ 99,953
Feb 18, 5 PM $ 0.00159
+0.41%
$ 25.55 million $ 100,730
Feb 18, 4 PM $ 0.00158
+1.41%
$ 25.45 million $ 100,172
Feb 18, 3 PM $ 0.00156
-0.87%
$ 25.03 million $ 98,056
Feb 18, 2 PM $ 0.00157
+2.50%
$ 25.24 million $ 96,426
Feb 18, 1 PM $ 0.00153
+0.37%
$ 24.63 million $ 79,145
Feb 18, 12 PM $ 0.00152
-0.08%
$ 24.53 million $ 78,539
Feb 18, 11 AM $ 0.00154
-0.60%
$ 24.76 million $ 77,927
Feb 18, 10 AM $ 0.00155
+0.01%
$ 24.89 million $ 79,915
Feb 18, 9 AM $ 0.00155
+0.07%
$ 24.87 million $ 81,517