Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Songbird Historical Data

SGB Page 34
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 14, 8 PM $0.000959
-0.43%
$16.53 million $68,330
Aug 14, 7 PM $0.000963
+0.08%
$16.6 million $68,448
Aug 14, 6 PM $0.000962
-0.09%
$16.59 million $68,620
Aug 14, 5 PM $0.000963
-0.11%
$16.6 million $70,380
Aug 14, 4 PM $0.000964
+0.49%
$16.62 million $70,657
Aug 14, 3 PM $0.000959
+0.49%
$16.54 million $70,492
Aug 14, 2 PM $0.000955
+0.12%
$16.46 million $71,510
Aug 14, 1 PM $0.000953
+0.14%
$16.44 million $71,645
Aug 14, 12 PM $0.000952
-0.01%
$16.41 million $71,268
Aug 14, 11 AM $0.000952
+0.03%
$16.42 million $70,237
Aug 14, 10 AM $0.000952
+1.02%
$16.41 million $68,890
Aug 14, 9 AM $0.000942
-0.08%
$16.25 million $69,044
Aug 14, 8 AM $0.000943
-0.56%
$16.26 million $69,009
Aug 14, 7 AM $0.000949
+0.01%
$16.35 million $68,752
Aug 14, 6 AM $0.000949
+0.43%
$16.36 million $69,012
Aug 14, 5 AM $0.000945
+0.10%
$16.29 million $68,797
Aug 14, 4 AM $0.000944
-0.58%
$16.27 million $68,383
Aug 14, 3 AM $0.00095
-0.39%
$16.38 million $68,828
Aug 14, 2 AM $0.000954
+0.05%
$16.45 million $69,303
Aug 14, 1 AM $0.000954
-0.09%
$16.44 million $69,416
Aug 14, 12 AM $0.000955
+0.06%
$16.46 million $70,278
Aug 13, 11 PM $0.000954
-0.18%
$16.44 million $69,588
Aug 13, 10 PM $0.000956
+0.04%
$16.47 million $70,297
Aug 13, 9 PM $0.000955
+0.02%
$16.47 million $70,249
Aug 13, 8 PM $0.000955
-0.01%
$16.46 million $69,719
Aug 13, 7 PM $0.000955
+0.04%
$16.47 million $69,879
Aug 13, 6 PM $0.000955
+0.24%
$16.46 million $71,821
Aug 13, 5 PM $0.00095
-0.42%
$16.38 million $71,495
Aug 13, 4 PM $0.000954
-0.45%
$16.44 million $71,921
Aug 13, 3 PM $0.000958
+0.93%
$16.51 million $71,548
Aug 13, 2 PM $0.000948
-0.31%
$16.34 million $71,536
Aug 13, 1 PM $0.000951
-0.72%
$16.4 million $70,910
Aug 13, 12 PM $0.000958
-0.57%
$16.52 million $70,131
Aug 13, 11 AM $0.000964
-0.06%
$16.62 million $70,763
Aug 13, 10 AM $0.000965
+0.06%
$16.63 million $71,209
Aug 13, 9 AM $0.000964
+0.01%
$16.62 million $70,438
Aug 13, 8 AM $0.000964
-0.69%
$16.61 million $70,094
Aug 13, 7 AM $0.00097
+0.17%
$16.72 million $70,154
Aug 13, 6 AM $0.000968
+0.10%
$16.69 million $71,078
Aug 13, 5 AM $0.000967
+0.37%
$16.67 million $71,220
Aug 13, 4 AM $0.000963
-0.10%
$16.61 million $71,009
Aug 13, 3 AM $0.000964
-0.54%
$16.62 million $71,074
Aug 13, 2 AM $0.000969
-0.32%
$16.7 million $70,154
Aug 13, 1 AM $0.000972
-0.26%
$16.75 million $69,789
Aug 13, 12 AM $0.000973
-0.21%
$16.77 million $68,943
Aug 12, 11 PM $0.000975
-0.14%
$16.81 million $69,571
Aug 12, 10 PM $0.000977
-0.03%
$16.85 million $68,538
Aug 12, 9 PM $0.000977
-0.11%
$16.84 million $67,998
Aug 12, 8 PM $0.000978
-0.13%
$16.86 million $67,592
Aug 12, 7 PM $0.000979
-1.25%
$16.88 million $66,832