Songbird Historical Data

SGB Page 35
Download
Date Close Price change Market cap Trading volume
Dec 22, 2021 $ 0.182
-7.15%
$ -- $ 5.15 million
Dec 21, 2021 $ 0.196
-8.39%
$ -- $ 9.48 million
Dec 20, 2021 $ 0.214
-4.20%
$ -- $ 12.88 million
Dec 19, 2021 $ 0.223
+13.89%
$ -- $ 7.55 million
Dec 18, 2021 $ 0.196
-8.62%
$ -- $ 6.72 million
Dec 17, 2021 $ 0.214
+0.85%
$ -- $ 6 million
Dec 16, 2021 $ 0.213
-12.41%
$ -- $ 6.47 million
Dec 15, 2021 $ 0.244
-5.65%
$ -- $ 9.35 million
Dec 14, 2021 $ 0.26
-4.87%
$ -- $ 12.3 million
Dec 13, 2021 $ 0.273
-15.80%
$ -- $ 16.4 million
Dec 12, 2021 $ 0.324
-38.92%
$ -- $ 60.91 million
Dec 11, 2021 $ 0.53
+13.52%
$ -- $ 24.09 million
Dec 10, 2021 $ 0.467
-10.94%
$ -- $ 18.13 million
Dec 9, 2021 $ 0.529
+15.04%
$ -- $ 18.37 million
Dec 8, 2021 $ 0.461
+4.38%
$ -- $ 8.77 million
Dec 7, 2021 $ 0.441
-16.16%
$ -- $ 6.76 million
Download